Ιστορία των ημερήσιων τιμών SYP /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 1.1704784 Ripple
το ελάχιστο για
1 λίρα Συρίας = 0.0003638 Ripple
Date | SYP/XRP |
---|---|
0.0007477 | |
0.0007840 | |
0.0007294 | |
0.0007737 | |
0.0007050 | |
0.0008054 | |
0.0006376 | |
0.0006545 | |
0.0006094 | |
0.0006560 | |
0.0005456 | |
0.0006095 | |
0.0007269 | |
0.0007063 | |
0.0007454 | |
0.0007827 | |
0.0007453 | |
0.0007572 | |
0.0006864 | |
0.0006853 | |
0.0006353 | |
0.0006242 | |
0.0006564 | |
0.0006561 | |
0.0006436 | |
0.0006616 | |
0.0006404 | |
0.0006094 | |
0.0005594 | |
0.0006871 | |
0.0007347 | |
0.0007993 | |
0.0007919 | |
0.0012602 | |
0.0007930 | |
0.0007870 | |
0.0014533 | |
0.0009411 | |
0.0012240 | |
0.0007635 | |
0.0006336 | |
0.0006454 | |
0.0005611 | |
0.0005692 | |
0.0005423 | |
0.0008280 | |
0.0008110 | |
0.0008328 | |
0.0008091 | |
0.0007562 | |
0.0007850 | |
0.0008178 | |
0.0008645 | |
0.0009303 | |
0.0009443 | |
0.0008630 | |
0.0008580 | |
0.0007830 | |
0.0010643 | |
0.0010657 | |
0.0010507 | |
0.0009861 | |
0.0010694 | |
0.0009938 | |
0.0010148 | |
0.0009328 | |
0.0010141 | |
0.0011159 | |
0.0011320 | |
0.0010869 | |
0.0011777 | |
0.0010520 | |
0.0010450 | |
0.0010442 | |
0.0011274 | |
0.0011376 | |
0.0008368 | |
0.0008772 | |
0.0008655 | |
0.0008267 | |
0.0007687 | |
0.0008607 | |
0.0008462 | |
0.0010445 | |
0.0011131 | |
0.0012078 | |
0.0011956 | |
0.0011824 | |
0.0010681 | |
0.0010422 | |
0.0010512 | |
0.0011499 | |
0.0011172 | |
0.0012378 | |
0.0012332 | |
0.0011204 | |
0.0012307 | |
0.0012307 | |
0.0009973 | |
0.0009747 | |
0.0009596 | |
0.0009299 | |
0.0007980 | |
0.0006546 | |
0.0005827 | |
0.0004723 | |
0.0005216 | |
0.0005560 | |
0.0005236 | |
0.0005279 | |
0.0005053 | |
0.0005027 | |
0.0006523 | |
0.0006711 | |
0.0005237 | |
0.0005469 | |
0.0004779 | |
0.0004232 | |
0.0004652 | |
0.0005180 | |
0.0004986 | |
0.0004057 | |
0.0003869 | |
0.0006757 | |
0.0006331 | |
0.0007293 | |
0.0007281 | |
0.0007331 | |
0.0007108 | |
0.0007650 | |
0.0008567 | |
0.0008698 | |
0.0007413 | |
0.0005691 | |
0.0006940 | |
0.0006409 | |
0.0006803 | |
0.0009836 | |
0.0010863 | |
0.0012442 | |
0.0014147 | |
0.0012725 | |
0.0012051 | |
0.0012229 | |
0.0011681 | |
0.0008948 | |
0.0008619 | |
0.0007992 | |
0.0008449 | |
0.0005158 | |
0.0005841 | |
0.0005098 | |
0.0006140 | |
0.0005755 | |
0.0005744 | |
0.0009118 | |
0.0014086 | |
0.0023576 | |
0.0040750 | |
0.0044766 | |
0.0031991 | |
0.0033724 | |
0.0044001 | |
0.0049355 | |
0.0071477 | |
0.0069569 | |
0.0070953 | |
0.0084327 | |
0.0068389 | |
0.0037410 | |
0.0039457 | |
0.0032642 | |
0.0030573 | |
0.0036451 | |
0.0067770 | |
0.0078321 | |
0.0082851 | |
0.0078696 | |
0.0079228 | |
0.0076067 | |
0.0078007 | |
0.0079576 | |
0.0084096 | |
0.0079546 | |
0.0081230 | |
0.0069112 | |
0.0068148 | |
0.0060984 | |
0.0066240 | |
0.0062188 | |
0.0086512 | |
0.0098768 | |
0.0096839 | |
0.0104973 | |
0.0109647 | |
0.0102817 | |
0.0101391 | |
0.0095900 | |
0.0094742 | |
0.0099007 | |
0.0094682 | |
0.0100869 | |
0.0089623 | |
0.0099655 | |
0.0102417 | |
0.0104332 | |
0.0100331 | |
0.0112115 | |
0.0124289 | |
0.0134023 | |
0.0096373 | |
0.0080775 | |
0.0072347 | |
0.0069069 | |
0.0071473 | |
0.0077778 | |
0.0082943 | |
0.0083392 | |
0.0091790 | |
0.0088969 | |
0.0100048 | |
0.0099801 | |
0.0092325 | |
0.0089307 | |
0.0087528 | |
0.0087879 | |
0.0075894 | |
0.0070359 | |
0.0066106 | |
0.0065573 | |
0.0066534 | |
0.0066737 | |
0.0070798 | |
0.0075366 | |
0.0069199 | |
0.0074798 | |
0.0074773 | |
0.0074530 | |
0.0072103 | |
0.0069855 | |
0.0064361 | |
0.0059424 | |
0.0062426 | |
0.0060433 | |
0.0061574 | |
0.0048354 | |
0.0048696 | |
0.0042185 | |
0.0044406 | |
0.0048718 | |
0.0043391 | |
0.0046065 | |
0.0048903 | |
0.0059348 | |
0.0064210 | |
0.0065731 | |
0.0059477 | |
0.0060646 | |
0.0054326 | |
0.0062161 | |
0.0064128 | |
0.0061502 | |
0.0062358 | |
0.0063457 | |
0.0059218 | |
0.0059810 | |
0.0063886 | |
0.0064061 | |
0.0065735 | |
0.0060774 | |
0.0058046 | |
0.0052649 | |
0.0054169 | |
0.0048440 | |
0.0058701 | |
0.0064882 | |
0.0055494 | |
0.0053717 | |
0.0039094 | |
0.0037519 | |
0.0040256 | |
0.0044011 | |
0.0043004 | |
0.0044217 | |
0.0039482 | |
0.0033518 | |
0.0037117 | |
0.0071653 | |
0.0071924 | |
0.0057699 | |
0.0058572 | |
0.0056071 | |
0.0067971 | |
0.0046037 | |
0.0043574 | |
0.0043650 | |
0.0041242 | |
0.0040396 | |
0.0040276 | |
0.0040388 | |
0.0035934 | |
0.0033341 | |
0.0029609 | |
0.0033791 | |
0.0028403 | |
0.0025748 | |
0.0023040 | |
0.0021925 | |
0.0022393 | |
0.0029532 | |
0.0039764 | |
0.0039305 | |
0.0032633 | |
0.0027951 | |
0.0023997 | |
0.0020140 | |
0.0016890 | |
0.0018109 | |
0.0028178 | |
0.0014277 | |
0.0015789 | |
0.0010548 | |
0.0007617 | |
0.0013805 | |
0.0018656 | |
0.0025674 | |
0.0077197 | |
0.0077066 | |
0.0076708 | |
0.0080727 | |
0.0094597 | |
0.0100001 | |
0.0076188 | |
0.0075000 | |
0.0095070 | |
0.0111535 | |
0.0104976 | |
0.0090886 | |
0.0096088 | |
0.0083456 | |
0.0109922 | |
0.0113421 | |
0.0259836 | |
0.0271793 | |
0.0243475 | |
0.0282731 | |
0.0213070 | |
0.0176947 | |
0.0170629 | |
0.0161314 | |
0.0183206 | |
0.0158922 | |
0.0201751 | |
0.0145906 | |
0.0076017 | |
0.0093839 | |
0.0365876 | |
0.0619319 | |
0.0575657 | |
0.0574553 | |
0.0554639 | |
0.2104075 | |
0.2760114 | |
0.3046451 | |
0.3197144 | |
0.3444598 | |
0.3295835 | |
0.3118040 | |
0.3001075 | |
0.3012409 | |
0.2883688 | |
0.2888016 | |
0.3140631 | |
0.3098527 | |
0.3054722 | |
0.2962872 | |
0.2852463 | |
0.3001616 | |
0.2755925 | |
0.2563694 | |
0.2400256 | |
0.2392446 | |
0.2356518 | |
0.2131236 | |
0.2402417 | |
0.2423717 | |
0.5764224 | |
0.5767917 | |
0.6707414 | |
0.7921038 | |
0.7861064 | |
0.7679372 | |
0.7788436 | |
0.7704312 | |
0.7710424 | |
0.7857841 | |
0.7406943 | |
0.7121532 | |
0.7038101 | |
0.6594567 | |
0.6900000 | |
0.7796292 | |
0.7794398 | |
0.8100349 | |
0.7672157 | |
0.7532584 | |
0.7123972 | |
0.6689849 | |
0.6291137 | |
0.7010144 | |
0.7669369 | |
0.6390927 | |
0.5938417 | |
0.5997816 | |
0.5543099 | |
0.6070759 | |
0.5990211 | |
0.5811352 | |
0.5576646 | |
0.5735851 | |
0.7493010 | |
0.9038280 | |
0.9071551 | |
0.7887379 | |
0.7832052 | |
0.7409551 | |
0.7633766 | |
0.5347264 | |
0.8844950 | |
1.0958087 | |
1.1170755 | |
1.1704784 |