Ιστορία των ημερήσιων τιμών XPF /STD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 216.7340 ντόμπρα Σάο Τόμε και Πρίνσιπε
το ελάχιστο για
1 φράγκο CFP = 70.2561 ντόμπρα Σάο Τόμε και Πρίνσιπε
Ιστορία τιμή των STD / XPF
Date | XPF/STD |
| 202.7847 |
| 201.5109 |
| 201.1078 |
| 200.0620 |
| 198.9500 |
| 198.3869 |
| 202.8190 |
| 200.4735 |
| 202.3506 |
| 203.0294 |
| 204.0978 |
| 202.6699 |
| 202.5970 |
| 201.2034 |
| 201.1330 |
| 200.5606 |
| 202.3020 |
| 203.1232 |
| 204.3660 |
| 204.4548 |
| 206.0772 |
| 205.7470 |
| 203.9612 |
| 201.0123 |
| 202.3598 |
| 204.6475 |
| 204.3609 |
| 199.8156 |
| 200.1617 |
| 198.1841 |
| 199.2433 |
| 197.0687 |
| 197.5262 |
| 195.6826 |
| 197.7642 |
| 199.6422 |
| 200.6813 |
| 201.4967 |
| 202.1386 |
| 203.4836 |
| 203.6721 |
| 205.4436 |
| 205.3330 |
| 211.5971 |
| 214.9599 |
| 210.4934 |
| 208.7244 |
| 208.6649 |
| 208.9322 |
| 205.8492 |
| 204.8704 |
| 204.7850 |
| 206.7727 |
| 207.9719 |
| 210.3342 |
| 209.8272 |
| 211.4898 |
| 208.9490 |
| 205.0975 |
| 204.3961 |
| 202.9229 |
| 204.3190 |
| 205.2484 |
| 205.2090 |
| 207.5210 |
| 207.9333 |
| 207.1339 |
| 205.2794 |
| 204.2101 |
| 203.5062 |
| 202.9774 |
| 201.6383 |
| 200.7609 |
| 197.8338 |
| 195.9793 |
| 197.3821 |
| 191.5982 |
| 189.7194 |
| 189.6834 |
| 190.3974 |
| 185.1456 |
| 187.4744 |
| 183.1395 |
| 188.2119 |
| 190.0739 |
| 186.7119 |
| 187.8499 |
| 186.4856 |
| 190.7133 |
| 191.3678 |
| 190.7778 |
| 190.2306 |
| 191.6611 |
| 185.0451 |
| 192.1689 |
| 194.8773 |
| 193.7653 |
| 203.0369 |
| 205.9783 |
| 208.0012 |
| 198.1807 |
| 193.6337 |
| 195.0692 |
| 193.5223 |
| 194.6787 |
| 197.9662 |
| 196.0773 |
| 194.7055 |
| 200.9419 |
| 200.4064 |
| 200.2455 |
| 202.6481 |
| 198.6366 |
| 200.3017 |
| 201.8352 |
| 202.1838 |
| 200.4735 |
| 201.1397 |
| 200.5271 |
| 200.7240 |
| 200.4710 |
| 200.5162 |
| 199.6061 |
| 199.3313 |
| 203.4995 |
| 203.7056 |
| 203.1039 |
| 203.8397 |
| 202.7830 |
| 204.7649 |
| 202.8660 |
| 203.4014 |
| 205.3615 |
| 206.4375 |
| 205.1017 |
| 204.8830 |
| 204.4406 |
| 203.2640 |
| 205.9657 |
| 204.7649 |
| 203.8757 |
| 204.1632 |
| 204.1305 |
| 205.1068 |
| 204.8160 |
| 206.7576 |
| 209.6068 |
| 212.5708 |
| 212.2566 |
| 211.2711 |
| 210.9836 |
| 209.5582 |
| 209.9253 |
| 209.2842 |
| 206.3864 |
| 206.3679 |
| 205.5249 |
| 206.1727 |
| 206.1467 |
| 201.9726 |
| 205.3431 |
| 207.3115 |
| 205.2677 |
| 206.6839 |
| 206.9713 |
| 208.2593 |
| 207.1448 |
| 208.5534 |
| 209.3571 |
| 210.3158 |
| 210.0694 |
| 211.7797 |
| 212.0990 |
| 209.0797 |
| 207.5780 |
| 207.8931 |
| 208.4898 |
| 205.2651 |
| 207.0199 |
| 207.1448 |
| 208.1998 |
| 207.7800 |
| 205.8300 |
| 207.3191 |
| 207.9099 |
| 207.7263 |
| 209.7954 |
| 207.2822 |
| 208.8870 |
| 209.4116 |
| 210.7105 |
| 213.7566 |
| 209.7685 |
| 207.4205 |
| 207.8789 |
| 207.3534 |
| 207.9216 |
| 209.5314 |
| 208.8778 |
| 205.5777 |
| 201.4430 |
| 201.6726 |
| 199.7427 |
| 201.4732 |
| 200.0251 |
| 200.7777 |
| 201.7866 |
| 199.5668 |
| 204.5738 |
| 199.6581 |
| 207.0769 |
| 210.6652 |
| 205.9397 |
| 200.4969 |
| 200.2975 |
| 200.1232 |
| 199.8852 |
| 199.0983 |
| 200.4902 |
| 201.1791 |
| 202.2609 |
| 202.3858 |
| 200.4089 |
| 201.2000 |
| 199.8944 |
| 200.1307 |
| 198.9391 |
| 200.0746 |
| 199.3757 |
| 201.0617 |
| 200.5372 |
| 201.4883 |
| 199.2165 |
| 198.2503 |
| 196.9313 |
| 198.6408 |
| 198.8042 |
| 199.5986 |
| 198.0877 |
| 200.5807 |
| 200.2196 |
| 202.6456 |
| 203.1215 |
| 201.3182 |
| 202.4403 |
| 203.4408 |
| 202.6313 |
| 203.9411 |
| 201.0869 |
| 197.9863 |
| 199.6623 |
| 198.3919 |
| 197.4584 |
| 197.0000 |
| 198.1396 |
| 197.5916 |
| 197.2983 |
| 198.6039 |
| 199.4151 |
| 198.5578 |
| 197.6611 |
| 199.6061 |
| 199.9732 |
| 198.6114 |
| 199.9807 |
| 200.4818 |
| 199.5416 |
| 198.9600 |
| 201.7204 |
| 201.6240 |
| 200.5447 |
| 202.3908 |
| 202.4838 |
| 202.7143 |
| 201.1263 |
| 200.2212 |
| 200.3243 |
| 200.2975 |
| 199.9212 |
| 202.0791 |
| 198.0215 |
| 201.2235 |
| 200.7031 |
| 202.3439 |
| 205.0012 |
| 203.5959 |
| 204.2243 |
| 207.3191 |
| 205.8425 |
| 204.5168 |
| 204.8839 |
| 206.1132 |
| 202.7227 |
| 201.1137 |
| 203.9051 |
| 205.8610 |
| 205.7587 |
| 205.8936 |
| 205.8015 |
| 205.1646 |
| 205.9238 |
| 205.6632 |
| 205.5098 |
| 205.8668 |
| 205.1830 |
| 205.1570 |
| 205.2836 |
| 205.1688 |
| 203.4668 |
| 204.5118 |
| 205.9632 |
| 205.4394 |
| 205.2006 |
| 206.5691 |
| 205.5568 |
| 205.5777 |
| 205.9221 |
| 205.4562 |
| 205.4009 |
| 205.9523 |
| 204.8671 |
| 205.3699 |
| 207.2671 |
| 207.3844 |
| 204.8386 |
| 205.6154 |
| 205.5953 |
| 205.0221 |
| 204.9442 |
| 205.0389 |
| 205.1445 |
| 204.9375 |
| 204.3107 |
| 203.8271 |
| 204.2202 |
| 205.0942 |
| 205.1411 |
| 205.3858 |
| 205.2157 |
| 204.5285 |
| 205.4369 |
| 204.6484 |
| 205.6230 |
| 205.6975 |
| 205.7512 |
| 205.3347 |
| 205.5551 |
| 205.9422 |
| 205.1034 |
| 205.3364 |
| 204.9240 |
| 204.4883 |
| 204.7582 |
| 204.5481 |
| 204.5719 |
| 204.3375 |
| 204.9676 |
| 204.8115 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.3096 |
| 205.1093 |
| 206.0160 |
| 206.6403 |
| 205.0188 |
| 205.5400 |
| 205.1017 |
| 205.1579 |
| 205.3003 |
| 205.8534 |
| 205.7227 |
| 204.6149 |
| 205.7621 |
| 205.8853 |
| 205.4780 |
| 205.5392 |
| 205.3665 |
| 205.5903 |
| 205.8878 |
| 206.0554 |
| 205.5015 |
| 204.8352 |
| 205.2668 |
| 205.2367 |
| 205.3104 |
| 205.2827 |
| 205.0045 |
| 204.8646 |
| 204.7313 |
| 203.7718 |
| 205.0699 |
| 205.3607 |
| 205.2316 |
| 205.7989 |
| 205.2928 |
| 205.2400 |
| 204.8403 |
| 205.6464 |
| 204.8956 |
| 205.2501 |
| 207.6082 |
| 205.9163 |
| 205.8794 |
| 205.3766 |
| 205.6280 |
| 205.5006 |
| 204.7473 |
| 205.4227 |
| 204.3618 |
| 205.0531 |
| 206.3110 |
| 205.1361 |
| 205.0883 |
| 204.9693 |
| 205.6121 |
| 205.8928 |
| 205.7101 |
| 204.8788 |
| 205.0364 |
| 203.8699 |
| 206.2640 |
| 202.9891 |
| 205.7964 |
| 205.6607 |
| 204.8227 |
| 209.0772 |
| 204.6718 |
| 206.5473 |
| 203.7417 |
| 206.1559 |
| 204.8118 |
| 203.4257 |
| 204.7816 |
| 206.1367 |
| 205.5878 |
| 206.2163 |
| 207.7490 |
| 204.7406 |
| 204.8847 |
| 205.3758 |
| 205.2651 |
| 204.6844 |
| 205.6003 |
| 204.7984 |
| 205.1311 |
| 204.7774 |
| 205.9858 |
| 207.1992 |
| 205.3841 |
| 204.7146 |
| 204.9383 |
| 205.5023 |
| 204.4255 |
| 204.7238 |
| 205.3682 |
| 205.2425 |
| 205.4503 |
| 205.6087 |
| 204.8042 |
| 204.6802 |
| 204.8771 |
| 205.2727 |
| 205.8073 |
| 205.3942 |
| 205.8911 |
| 204.7246 |
| 204.8755 |
| 205.2517 |
| 205.8484 |
| 205.7394 |
| 206.2196 |
| 207.1372 |
| 205.1880 |
| 205.0163 |
| 205.2961 |
| 203.5204 |
| 205.3582 |
| 205.0431 |
| 205.1151 |
| 205.4043 |
| 205.6012 |
| 205.1847 |
| 206.1819 |
| 204.1246 |
| 206.0445 |
| 206.0084 |
| 205.7411 |
| 205.6783 |
| 205.0045 |
| 205.1922 |
| 205.6448 |
| 206.2205 |
| 205.0213 |
| 205.8006 |
| 205.4193 |
| 205.3766 |
| 205.4512 |
| 205.6992 |
| 205.6280 |
| 206.9009 |
| 205.5727 |
| 205.3959 |
| 205.0087 |
| 205.6489 |
| 205.6833 |
| 205.9037 |
| 206.0210 |
| 205.4713 |
| 204.9216 |
| 205.5266 |
| 205.7470 |
| 204.9366 |
| 205.7311 |
| 206.1844 |
| 206.4107 |
| 206.0084 |
| 205.7520 |
| 206.1677 |
| 203.9981 |
| 205.9557 |
| 205.1847 |
| 205.4369 |
| 205.2861 |
| 205.3908 |
| 205.2727 |
| 205.4730 |
| 206.0973 |
| 205.7043 |
| 205.2886 |
| 205.2501 |
| 200.0385 |
| 207.0124 |
| 203.6537 |
| 205.5769 |
| 205.5811 |
| 205.0548 |
| 205.6297 |
| 205.4218 |
| 205.6364 |
| 205.4730 |
| 205.5098 |
| 205.6062 |
| 205.1269 |
| 205.6867 |
| 204.9090 |
| 204.7850 |
| 206.7978 |
| 205.2509 |
| 204.9517 |
| 205.8526 |
| 205.6724 |
| 203.1584 |
| 204.8520 |
| 205.6054 |
| 204.8143 |
| 205.1805 |
| 205.5325 |
| 205.6313 |
| 204.1338 |
| 205.3774 |
| 205.3833 |
| 206.5774 |
| 205.3263 |
| 205.9389 |
| 205.8551 |
| 205.5149 |
| 205.4202 |
| 205.5501 |
| 204.2487 |
| 206.1517 |
| 205.3188 |
| 204.7263 |
| 205.0003 |
| 213.0334 |
| 210.8227 |
| 208.4227 |
| 210.0350 |
| 209.8012 |
| 215.6857 |
| 216.7340 |
| 212.9487 |
| 212.1937 |
| 207.8101 |
| 207.9400 |
| 208.8342 |
| 206.9638 |
| 202.2827 |
| 202.6405 |
| 201.9618 |
| 206.3638 |
| 205.6523 |
| 200.9930 |
| 196.8139 |
| 200.0092 |
| 197.6653 |
| 201.8981 |
| 205.5459 |
| 204.8269 |
| 205.8358 |
| 205.6205 |
| 205.3238 |
| 205.9355 |
| 205.2534 |
| 205.6137 |
| 205.6975 |
| 208.5115 |
| 205.6096 |
| 206.7710 |
| 207.2403 |
| 204.8780 |
| 206.5280 |
| 205.2082 |
| 206.5842 |
| 205.1922 |
| 205.5107 |
| 200.5313 |
| 205.6908 |
| 204.7322 |
| 203.6101 |
| 204.1473 |
| 204.7724 |
| 206.0847 |
| 205.4805 |
| 205.5425 |
| 204.1850 |
| 206.5104 |
| 213.2194 |
| 211.1479 |
| 202.2475 |
| 203.4182 |
| 205.9942 |
| 194.9326 |
| 202.6950 |
| 208.0364 |
| 205.1193 |
| 210.4406 |
| 205.5677 |
| 205.3850 |
| 205.6900 |
| 204.6040 |
| 202.6715 |
| 206.5657 |
| 206.2841 |
| 205.8651 |
| 206.4601 |
| 206.6529 |
| 205.8090 |
| 202.5073 |
| 204.2889 |
| 205.2199 |
| 211.3524 |
| 206.3763 |
| 204.8101 |
| 206.3436 |
| 206.0017 |
| 206.4124 |
| 207.7423 |
| 206.1492 |
| 205.6364 |
| 205.2358 |
| 206.1450 |
| 205.9288 |
| 206.0948 |
| 205.5894 |
| 206.0688 |
| 205.6607 |
| 206.0964 |
| 205.9221 |
| 206.0788 |
| 204.1473 |
| 206.2548 |
| 205.9112 |
| 205.0330 |
| 204.6945 |
| 205.1420 |
| 202.9447 |
| 206.0696 |
| 205.0037 |
| 205.8543 |
| 204.4556 |
| 205.4847 |
| 206.3763 |
| 205.7269 |
| 206.5950 |
| 206.4970 |
| 205.4973 |
| 205.0213 |
| 205.9330 |
| 206.1450 |
| 206.0143 |
| 207.9627 |
| 211.5560 |
| 205.3330 |
| 207.9191 |
| 204.8721 |
| 205.5165 |
| 210.5848 |
| 203.7174 |
| 186.0063 |
| 187.1862 |
| 186.7177 |
| 199.1930 |
| 199.5182 |
| 201.8511 |
| 203.6210 |
| 205.3615 |
| 203.7785 |
| 203.6604 |
| 204.5721 |
| 206.6788 |
| 206.3478 |
| 206.0554 |
| 206.1928 |
| 205.5316 |
| 191.2505 |
| 191.9209 |
| 196.0991 |
| 196.8475 |
| 200.3872 |
| 194.7835 |
| 197.3067 |
| 194.0879 |
| 197.4852 |
| 193.1695 |
| 195.6483 |
| 195.1639 |
| 195.2427 |
| 202.2358 |
| 193.0086 |
| 194.8916 |
| 196.4771 |
| 193.0379 |
| 191.3401 |
| 194.5228 |
| 191.2563 |
| 190.7795 |
| 187.1099 |
| 189.1102 |
| 186.7605 |
| 180.6674 |
| 181.5305 |
| 185.0727 |
| 182.9467 |
| 184.2792 |
| 181.2372 |
| 180.9288 |
| 182.3978 |
| 178.0134 |
| 177.1872 |
| 179.4305 |
| 190.5331 |
| 187.8197 |
| 182.8227 |
| 186.2040 |
| 182.7205 |
| 183.2459 |
| 176.7347 |
| 180.8618 |
| 182.3710 |
| 183.3289 |
| 179.7288 |
| 187.0647 |
| 185.0275 |
| 180.2936 |
| 169.0661 |
| 154.0945 |
| 156.8816 |
| 154.3484 |
| 162.7845 |
| 158.7504 |
| 160.8931 |
| 168.4804 |
| 170.0424 |
| 167.9633 |
| 164.1521 |
| 155.8978 |
| 152.2852 |
| 155.6154 |
| 152.8039 |
| 153.9771 |
| 152.8936 |
| 150.3034 |
| 160.5990 |
| 163.1784 |
| 163.4675 |
| 174.4695 |
| 178.1836 |
| 170.8000 |
| 170.4220 |
| 176.1590 |
| 178.8188 |
| 177.1394 |
| 180.3565 |
| 187.5515 |
| 189.9993 |
| 191.2580 |
| 191.5186 |
| 188.9669 |
| 189.8058 |
| 186.7337 |
| 187.0747 |
| 189.6951 |
| 188.0376 |
| 190.2658 |
| 188.1608 |
| 188.1055 |
| 188.3912 |
| 189.7915 |
| 192.7597 |
| 191.7516 |
| 190.3588 |
| 191.4315 |
| 187.5960 |
| 191.1331 |
| 186.4228 |
| 184.4015 |
| 179.9056 |
| 177.8417 |
| 175.9662 |
| 180.6582 |
| 174.1838 |
| 170.8905 |
| 175.3939 |
| 173.2712 |
| 172.3243 |
| 169.7734 |
| 169.5941 |
| 172.7659 |
| 172.3419 |
| 173.1371 |
| 168.8181 |
| 167.6290 |
| 166.6351 |
| 165.9722 |
| 162.9957 |
| 163.1314 |
| 162.2926 |
| 163.6259 |
| 162.0445 |
| 159.2624 |
| 155.3590 |
| 153.9830 |
| 154.1196 |
| 152.1201 |
| 153.9545 |
| 155.7646 |
| 154.5637 |
| 156.2071 |
| 155.9062 |
| 153.9294 |
| 153.8732 |
| 152.0690 |
| 151.4313 |
| 151.0131 |
| 152.4000 |
| 151.8143 |
| 151.5536 |
| 152.3883 |
| 151.5486 |
| 150.5891 |
| 149.5869 |
| 149.4620 |
| 147.4399 |
| 75.6361 |
| 75.3815 |
| 75.2577 |
| 74.5901 |
| 74.0899 |
| 74.4328 |
| 74.3553 |
| 73.3266 |
| 73.2420 |
| 73.2669 |
| 71.2841 |
| 72.3261 |
| 71.6456 |
| 74.7248 |
| 74.7086 |
| 73.2904 |
| 75.0150 |
| 75.7270 |
| 74.7901 |
| 73.9950 |
| 72.8128 |
| 72.2941 |
| 72.4630 |
| 71.4793 |
| 71.3324 |
| 71.7327 |
| 72.7450 |
| 73.1002 |
| 72.7470 |
| 72.7973 |
| 73.4194 |
| 73.0622 |
| 73.7816 |
| 72.9182 |
| 73.4996 |
| 73.2715 |
| 72.2427 |
| 71.5520 |
| 72.8776 |
| 73.5060 |
| 72.1427 |
| 71.9343 |
| 72.0317 |
| 74.1701 |
| 73.1848 |
| 73.7827 |
| 73.7699 |
| 73.5028 |
| 73.0872 |
| 72.1201 |
| 71.3158 |
| 70.5741 |
| 70.7716 |
| 70.7137 |
| 71.7559 |
| 70.7318 |
| 71.3675 |
| 70.4932 |
| 71.0292 |
| 71.0700 |
| 71.6695 |
| 72.4886 |
| 74.1959 |
| 73.4776 |
| 73.6507 |
| 72.5316 |
| 72.5286 |
| 73.3765 |
| 73.2389 |
| 72.3947 |
| 72.9908 |
| 72.9302 |
| 72.7878 |
| 74.2978 |
| 75.8528 |
| 77.0143 |
| 78.1077 |
| 78.4384 |
| 77.7919 |
| 78.7153 |
| 80.2300 |
| 81.7000 |
| 83.8627 |
| 82.3349 |
| 82.7579 |
| 84.4367 |
| 84.8540 |
| 84.6286 |
| 83.6001 |
| 84.8716 |
| 85.2152 |
| 84.8113 |
| 86.9901 |
| 87.1141 |
| 87.1024 |
| 88.7784 |
| 91.1834 |
| 92.1002 |
| 93.2499 |
| 95.1497 |
| 95.3424 |
| 96.8290 |
| 98.6181 |
| 98.2167 |
| 97.5296 |
| 97.8648 |
| 99.9263 |
| 101.1254 |
| 100.0494 |
| 100.5724 |
| 99.0028 |
| 98.2704 |
| 96.8994 |
| 98.8092 |
| 98.8620 |
| 99.3154 |
| 99.4989 |
| 102.2685 |
| 103.3151 |
| 101.7925 |
| 100.9076 |
| 101.8394 |
| 100.5020 |
| 98.8008 |
| 98.0374 |
| 97.2983 |
| 95.6784 |
| 96.2190 |
| 93.8508 |
| 92.5544 |
| 91.6980 |
| 91.3259 |
| 90.1963 |
| 90.9622 |
| 89.3197 |
| 89.0247 |
| 89.8736 |
| 90.9756 |
| 88.2429 |
| 87.8532 |
| 88.5697 |
| 89.0624 |
| 89.0893 |
| 89.5812 |
| 88.8705 |
| 89.1236 |
| 89.2644 |
| 88.8831 |
| 88.8354 |
| 87.6001 |
| 87.5272 |
| 87.4476 |
| 87.0647 |
| 89.2761 |
| 88.8278 |
| 88.5588 |