Ιστορία των ημερήσιων τιμών STD /XPF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.014234 φράγκο CFP
το ελάχιστο για
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.004614 φράγκο CFP
Ιστορία τιμή των XPF / STD
Date | STD/XPF |
| 0.004931 |
| 0.004963 |
| 0.004972 |
| 0.004998 |
| 0.005026 |
| 0.005041 |
| 0.004931 |
| 0.004988 |
| 0.004942 |
| 0.004925 |
| 0.004900 |
| 0.004934 |
| 0.004936 |
| 0.004970 |
| 0.004972 |
| 0.004986 |
| 0.004943 |
| 0.004923 |
| 0.004893 |
| 0.004891 |
| 0.004853 |
| 0.004860 |
| 0.004903 |
| 0.004975 |
| 0.004942 |
| 0.004886 |
| 0.004893 |
| 0.005005 |
| 0.004996 |
| 0.005046 |
| 0.005019 |
| 0.005074 |
| 0.005063 |
| 0.005110 |
| 0.005057 |
| 0.005009 |
| 0.004983 |
| 0.004963 |
| 0.004947 |
| 0.004914 |
| 0.004910 |
| 0.004868 |
| 0.004870 |
| 0.004726 |
| 0.004652 |
| 0.004751 |
| 0.004791 |
| 0.004792 |
| 0.004786 |
| 0.004858 |
| 0.004881 |
| 0.004883 |
| 0.004836 |
| 0.004808 |
| 0.004754 |
| 0.004766 |
| 0.004728 |
| 0.004786 |
| 0.004876 |
| 0.004892 |
| 0.004928 |
| 0.004894 |
| 0.004872 |
| 0.004873 |
| 0.004819 |
| 0.004809 |
| 0.004828 |
| 0.004871 |
| 0.004897 |
| 0.004914 |
| 0.004927 |
| 0.004959 |
| 0.004981 |
| 0.005055 |
| 0.005103 |
| 0.005066 |
| 0.005219 |
| 0.005271 |
| 0.005272 |
| 0.005252 |
| 0.005401 |
| 0.005334 |
| 0.005460 |
| 0.005313 |
| 0.005261 |
| 0.005356 |
| 0.005323 |
| 0.005362 |
| 0.005243 |
| 0.005226 |
| 0.005242 |
| 0.005257 |
| 0.005218 |
| 0.005404 |
| 0.005204 |
| 0.005131 |
| 0.005161 |
| 0.004925 |
| 0.004855 |
| 0.004808 |
| 0.005046 |
| 0.005164 |
| 0.005126 |
| 0.005167 |
| 0.005137 |
| 0.005051 |
| 0.005100 |
| 0.005136 |
| 0.004977 |
| 0.004990 |
| 0.004994 |
| 0.004935 |
| 0.005034 |
| 0.004992 |
| 0.004955 |
| 0.004946 |
| 0.004988 |
| 0.004972 |
| 0.004987 |
| 0.004982 |
| 0.004988 |
| 0.004987 |
| 0.005010 |
| 0.005017 |
| 0.004914 |
| 0.004909 |
| 0.004924 |
| 0.004906 |
| 0.004931 |
| 0.004884 |
| 0.004929 |
| 0.004916 |
| 0.004869 |
| 0.004844 |
| 0.004876 |
| 0.004881 |
| 0.004891 |
| 0.004920 |
| 0.004855 |
| 0.004884 |
| 0.004905 |
| 0.004898 |
| 0.004899 |
| 0.004876 |
| 0.004882 |
| 0.004837 |
| 0.004771 |
| 0.004704 |
| 0.004711 |
| 0.004733 |
| 0.004740 |
| 0.004772 |
| 0.004764 |
| 0.004778 |
| 0.004845 |
| 0.004846 |
| 0.004866 |
| 0.004850 |
| 0.004851 |
| 0.004951 |
| 0.004870 |
| 0.004824 |
| 0.004872 |
| 0.004838 |
| 0.004832 |
| 0.004802 |
| 0.004828 |
| 0.004795 |
| 0.004777 |
| 0.004755 |
| 0.004760 |
| 0.004722 |
| 0.004715 |
| 0.004783 |
| 0.004817 |
| 0.004810 |
| 0.004796 |
| 0.004872 |
| 0.004830 |
| 0.004828 |
| 0.004803 |
| 0.004813 |
| 0.004858 |
| 0.004823 |
| 0.004810 |
| 0.004814 |
| 0.004767 |
| 0.004824 |
| 0.004787 |
| 0.004775 |
| 0.004746 |
| 0.004678 |
| 0.004767 |
| 0.004821 |
| 0.004810 |
| 0.004823 |
| 0.004810 |
| 0.004773 |
| 0.004787 |
| 0.004864 |
| 0.004964 |
| 0.004959 |
| 0.005006 |
| 0.004963 |
| 0.004999 |
| 0.004981 |
| 0.004956 |
| 0.005011 |
| 0.004888 |
| 0.005009 |
| 0.004829 |
| 0.004747 |
| 0.004856 |
| 0.004988 |
| 0.004993 |
| 0.004997 |
| 0.005003 |
| 0.005023 |
| 0.004988 |
| 0.004971 |
| 0.004944 |
| 0.004941 |
| 0.004990 |
| 0.004970 |
| 0.005003 |
| 0.004997 |
| 0.005027 |
| 0.004998 |
| 0.005016 |
| 0.004974 |
| 0.004987 |
| 0.004963 |
| 0.005020 |
| 0.005044 |
| 0.005078 |
| 0.005034 |
| 0.005030 |
| 0.005010 |
| 0.005048 |
| 0.004986 |
| 0.004995 |
| 0.004935 |
| 0.004923 |
| 0.004967 |
| 0.004940 |
| 0.004915 |
| 0.004935 |
| 0.004903 |
| 0.004973 |
| 0.005051 |
| 0.005008 |
| 0.005041 |
| 0.005064 |
| 0.005076 |
| 0.005047 |
| 0.005061 |
| 0.005068 |
| 0.005035 |
| 0.005015 |
| 0.005036 |
| 0.005059 |
| 0.005010 |
| 0.005001 |
| 0.005035 |
| 0.005000 |
| 0.004988 |
| 0.005011 |
| 0.005026 |
| 0.004957 |
| 0.004960 |
| 0.004986 |
| 0.004941 |
| 0.004939 |
| 0.004933 |
| 0.004972 |
| 0.004994 |
| 0.004992 |
| 0.004993 |
| 0.005002 |
| 0.004949 |
| 0.005050 |
| 0.004970 |
| 0.004982 |
| 0.004942 |
| 0.004878 |
| 0.004912 |
| 0.004897 |
| 0.004823 |
| 0.004858 |
| 0.004890 |
| 0.004881 |
| 0.004852 |
| 0.004933 |
| 0.004972 |
| 0.004904 |
| 0.004858 |
| 0.004860 |
| 0.004857 |
| 0.004859 |
| 0.004874 |
| 0.004856 |
| 0.004862 |
| 0.004866 |
| 0.004858 |
| 0.004874 |
| 0.004874 |
| 0.004871 |
| 0.004874 |
| 0.004915 |
| 0.004890 |
| 0.004855 |
| 0.004868 |
| 0.004873 |
| 0.004841 |
| 0.004865 |
| 0.004864 |
| 0.004856 |
| 0.004867 |
| 0.004869 |
| 0.004855 |
| 0.004881 |
| 0.004869 |
| 0.004825 |
| 0.004822 |
| 0.004882 |
| 0.004863 |
| 0.004864 |
| 0.004878 |
| 0.004879 |
| 0.004877 |
| 0.004875 |
| 0.004880 |
| 0.004895 |
| 0.004906 |
| 0.004897 |
| 0.004876 |
| 0.004875 |
| 0.004869 |
| 0.004873 |
| 0.004889 |
| 0.004868 |
| 0.004886 |
| 0.004863 |
| 0.004862 |
| 0.004860 |
| 0.004870 |
| 0.004865 |
| 0.004856 |
| 0.004876 |
| 0.004870 |
| 0.004880 |
| 0.004890 |
| 0.004884 |
| 0.004889 |
| 0.004888 |
| 0.004894 |
| 0.004879 |
| 0.004883 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004871 |
| 0.004875 |
| 0.004854 |
| 0.004839 |
| 0.004878 |
| 0.004865 |
| 0.004876 |
| 0.004874 |
| 0.004871 |
| 0.004858 |
| 0.004861 |
| 0.004887 |
| 0.004860 |
| 0.004857 |
| 0.004867 |
| 0.004865 |
| 0.004869 |
| 0.004864 |
| 0.004857 |
| 0.004853 |
| 0.004866 |
| 0.004882 |
| 0.004872 |
| 0.004872 |
| 0.004871 |
| 0.004871 |
| 0.004878 |
| 0.004881 |
| 0.004884 |
| 0.004907 |
| 0.004876 |
| 0.004869 |
| 0.004873 |
| 0.004859 |
| 0.004871 |
| 0.004872 |
| 0.004882 |
| 0.004863 |
| 0.004881 |
| 0.004872 |
| 0.004817 |
| 0.004856 |
| 0.004857 |
| 0.004869 |
| 0.004863 |
| 0.004866 |
| 0.004884 |
| 0.004868 |
| 0.004893 |
| 0.004877 |
| 0.004847 |
| 0.004875 |
| 0.004876 |
| 0.004879 |
| 0.004864 |
| 0.004857 |
| 0.004861 |
| 0.004881 |
| 0.004877 |
| 0.004905 |
| 0.004848 |
| 0.004926 |
| 0.004859 |
| 0.004862 |
| 0.004882 |
| 0.004783 |
| 0.004886 |
| 0.004842 |
| 0.004908 |
| 0.004851 |
| 0.004883 |
| 0.004916 |
| 0.004883 |
| 0.004851 |
| 0.004864 |
| 0.004849 |
| 0.004814 |
| 0.004884 |
| 0.004881 |
| 0.004869 |
| 0.004872 |
| 0.004886 |
| 0.004864 |
| 0.004883 |
| 0.004875 |
| 0.004883 |
| 0.004855 |
| 0.004826 |
| 0.004869 |
| 0.004885 |
| 0.004880 |
| 0.004866 |
| 0.004892 |
| 0.004885 |
| 0.004869 |
| 0.004872 |
| 0.004867 |
| 0.004864 |
| 0.004883 |
| 0.004886 |
| 0.004881 |
| 0.004872 |
| 0.004859 |
| 0.004869 |
| 0.004857 |
| 0.004885 |
| 0.004881 |
| 0.004872 |
| 0.004858 |
| 0.004861 |
| 0.004849 |
| 0.004828 |
| 0.004874 |
| 0.004878 |
| 0.004871 |
| 0.004914 |
| 0.004870 |
| 0.004877 |
| 0.004875 |
| 0.004868 |
| 0.004864 |
| 0.004874 |
| 0.004850 |
| 0.004899 |
| 0.004853 |
| 0.004854 |
| 0.004860 |
| 0.004862 |
| 0.004878 |
| 0.004873 |
| 0.004863 |
| 0.004849 |
| 0.004878 |
| 0.004859 |
| 0.004868 |
| 0.004869 |
| 0.004867 |
| 0.004861 |
| 0.004863 |
| 0.004833 |
| 0.004864 |
| 0.004869 |
| 0.004878 |
| 0.004863 |
| 0.004862 |
| 0.004857 |
| 0.004854 |
| 0.004867 |
| 0.004880 |
| 0.004866 |
| 0.004860 |
| 0.004880 |
| 0.004861 |
| 0.004850 |
| 0.004845 |
| 0.004854 |
| 0.004860 |
| 0.004850 |
| 0.004902 |
| 0.004855 |
| 0.004874 |
| 0.004868 |
| 0.004871 |
| 0.004869 |
| 0.004872 |
| 0.004867 |
| 0.004852 |
| 0.004861 |
| 0.004871 |
| 0.004872 |
| 0.004999 |
| 0.004831 |
| 0.004910 |
| 0.004864 |
| 0.004864 |
| 0.004877 |
| 0.004863 |
| 0.004868 |
| 0.004863 |
| 0.004867 |
| 0.004866 |
| 0.004864 |
| 0.004875 |
| 0.004862 |
| 0.004880 |
| 0.004883 |
| 0.004836 |
| 0.004872 |
| 0.004879 |
| 0.004858 |
| 0.004862 |
| 0.004922 |
| 0.004882 |
| 0.004864 |
| 0.004882 |
| 0.004874 |
| 0.004865 |
| 0.004863 |
| 0.004899 |
| 0.004869 |
| 0.004869 |
| 0.004841 |
| 0.004870 |
| 0.004856 |
| 0.004858 |
| 0.004866 |
| 0.004868 |
| 0.004865 |
| 0.004896 |
| 0.004851 |
| 0.004870 |
| 0.004885 |
| 0.004878 |
| 0.004694 |
| 0.004743 |
| 0.004798 |
| 0.004761 |
| 0.004766 |
| 0.004636 |
| 0.004614 |
| 0.004696 |
| 0.004713 |
| 0.004812 |
| 0.004809 |
| 0.004788 |
| 0.004832 |
| 0.004944 |
| 0.004935 |
| 0.004951 |
| 0.004846 |
| 0.004863 |
| 0.004975 |
| 0.005081 |
| 0.005000 |
| 0.005059 |
| 0.004953 |
| 0.004865 |
| 0.004882 |
| 0.004858 |
| 0.004863 |
| 0.004870 |
| 0.004856 |
| 0.004872 |
| 0.004863 |
| 0.004862 |
| 0.004796 |
| 0.004864 |
| 0.004836 |
| 0.004825 |
| 0.004881 |
| 0.004842 |
| 0.004873 |
| 0.004841 |
| 0.004873 |
| 0.004866 |
| 0.004987 |
| 0.004862 |
| 0.004884 |
| 0.004911 |
| 0.004898 |
| 0.004883 |
| 0.004852 |
| 0.004867 |
| 0.004865 |
| 0.004898 |
| 0.004842 |
| 0.004690 |
| 0.004736 |
| 0.004944 |
| 0.004916 |
| 0.004855 |
| 0.005130 |
| 0.004934 |
| 0.004807 |
| 0.004875 |
| 0.004752 |
| 0.004865 |
| 0.004869 |
| 0.004862 |
| 0.004887 |
| 0.004934 |
| 0.004841 |
| 0.004848 |
| 0.004858 |
| 0.004844 |
| 0.004839 |
| 0.004859 |
| 0.004938 |
| 0.004895 |
| 0.004873 |
| 0.004731 |
| 0.004846 |
| 0.004883 |
| 0.004846 |
| 0.004854 |
| 0.004845 |
| 0.004814 |
| 0.004851 |
| 0.004863 |
| 0.004872 |
| 0.004851 |
| 0.004856 |
| 0.004852 |
| 0.004864 |
| 0.004853 |
| 0.004862 |
| 0.004852 |
| 0.004856 |
| 0.004853 |
| 0.004898 |
| 0.004848 |
| 0.004856 |
| 0.004877 |
| 0.004885 |
| 0.004875 |
| 0.004927 |
| 0.004853 |
| 0.004878 |
| 0.004858 |
| 0.004891 |
| 0.004867 |
| 0.004846 |
| 0.004861 |
| 0.004840 |
| 0.004843 |
| 0.004866 |
| 0.004878 |
| 0.004856 |
| 0.004851 |
| 0.004854 |
| 0.004809 |
| 0.004727 |
| 0.004870 |
| 0.004810 |
| 0.004881 |
| 0.004866 |
| 0.004749 |
| 0.004909 |
| 0.005376 |
| 0.005342 |
| 0.005356 |
| 0.005020 |
| 0.005012 |
| 0.004954 |
| 0.004911 |
| 0.004869 |
| 0.004907 |
| 0.004910 |
| 0.004888 |
| 0.004838 |
| 0.004846 |
| 0.004853 |
| 0.004850 |
| 0.004865 |
| 0.005229 |
| 0.005210 |
| 0.005099 |
| 0.005080 |
| 0.004990 |
| 0.005134 |
| 0.005068 |
| 0.005152 |
| 0.005064 |
| 0.005177 |
| 0.005111 |
| 0.005124 |
| 0.005122 |
| 0.004945 |
| 0.005181 |
| 0.005131 |
| 0.005090 |
| 0.005180 |
| 0.005226 |
| 0.005141 |
| 0.005229 |
| 0.005242 |
| 0.005344 |
| 0.005288 |
| 0.005354 |
| 0.005535 |
| 0.005509 |
| 0.005403 |
| 0.005466 |
| 0.005427 |
| 0.005518 |
| 0.005527 |
| 0.005483 |
| 0.005618 |
| 0.005644 |
| 0.005573 |
| 0.005248 |
| 0.005324 |
| 0.005470 |
| 0.005370 |
| 0.005473 |
| 0.005457 |
| 0.005658 |
| 0.005529 |
| 0.005483 |
| 0.005455 |
| 0.005564 |
| 0.005346 |
| 0.005405 |
| 0.005547 |
| 0.005915 |
| 0.006490 |
| 0.006374 |
| 0.006479 |
| 0.006143 |
| 0.006299 |
| 0.006215 |
| 0.005935 |
| 0.005881 |
| 0.005954 |
| 0.006092 |
| 0.006414 |
| 0.006567 |
| 0.006426 |
| 0.006544 |
| 0.006494 |
| 0.006540 |
| 0.006653 |
| 0.006227 |
| 0.006128 |
| 0.006117 |
| 0.005732 |
| 0.005612 |
| 0.005855 |
| 0.005868 |
| 0.005677 |
| 0.005592 |
| 0.005645 |
| 0.005545 |
| 0.005332 |
| 0.005263 |
| 0.005229 |
| 0.005221 |
| 0.005292 |
| 0.005269 |
| 0.005355 |
| 0.005345 |
| 0.005272 |
| 0.005318 |
| 0.005256 |
| 0.005315 |
| 0.005316 |
| 0.005308 |
| 0.005269 |
| 0.005188 |
| 0.005215 |
| 0.005253 |
| 0.005224 |
| 0.005331 |
| 0.005232 |
| 0.005364 |
| 0.005423 |
| 0.005558 |
| 0.005623 |
| 0.005683 |
| 0.005535 |
| 0.005741 |
| 0.005852 |
| 0.005701 |
| 0.005771 |
| 0.005803 |
| 0.005890 |
| 0.005896 |
| 0.005788 |
| 0.005802 |
| 0.005776 |
| 0.005924 |
| 0.005966 |
| 0.006001 |
| 0.006025 |
| 0.006135 |
| 0.006130 |
| 0.006162 |
| 0.006112 |
| 0.006171 |
| 0.006279 |
| 0.006437 |
| 0.006494 |
| 0.006488 |
| 0.006574 |
| 0.006495 |
| 0.006420 |
| 0.006470 |
| 0.006402 |
| 0.006414 |
| 0.006496 |
| 0.006499 |
| 0.006576 |
| 0.006604 |
| 0.006622 |
| 0.006562 |
| 0.006587 |
| 0.006598 |
| 0.006562 |
| 0.006599 |
| 0.006641 |
| 0.006685 |
| 0.006691 |
| 0.006782 |
| 0.013221 |
| 0.013266 |
| 0.013288 |
| 0.013407 |
| 0.013497 |
| 0.013435 |
| 0.013449 |
| 0.013638 |
| 0.013653 |
| 0.013649 |
| 0.014028 |
| 0.013826 |
| 0.013958 |
| 0.013382 |
| 0.013385 |
| 0.013644 |
| 0.013331 |
| 0.013205 |
| 0.013371 |
| 0.013514 |
| 0.013734 |
| 0.013832 |
| 0.013800 |
| 0.013990 |
| 0.014019 |
| 0.013941 |
| 0.013747 |
| 0.013680 |
| 0.013746 |
| 0.013737 |
| 0.013620 |
| 0.013687 |
| 0.013554 |
| 0.013714 |
| 0.013606 |
| 0.013648 |
| 0.013842 |
| 0.013976 |
| 0.013722 |
| 0.013604 |
| 0.013861 |
| 0.013902 |
| 0.013883 |
| 0.013483 |
| 0.013664 |
| 0.013553 |
| 0.013556 |
| 0.013605 |
| 0.013682 |
| 0.013866 |
| 0.014022 |
| 0.014170 |
| 0.014130 |
| 0.014142 |
| 0.013936 |
| 0.014138 |
| 0.014012 |
| 0.014186 |
| 0.014079 |
| 0.014071 |
| 0.013953 |
| 0.013795 |
| 0.013478 |
| 0.013610 |
| 0.013578 |
| 0.013787 |
| 0.013788 |
| 0.013628 |
| 0.013654 |
| 0.013813 |
| 0.013700 |
| 0.013712 |
| 0.013739 |
| 0.013459 |
| 0.013183 |
| 0.012985 |
| 0.012803 |
| 0.012749 |
| 0.012855 |
| 0.012704 |
| 0.012464 |
| 0.012240 |
| 0.011924 |
| 0.012146 |
| 0.012083 |
| 0.011843 |
| 0.011785 |
| 0.011816 |
| 0.011962 |
| 0.011783 |
| 0.011735 |
| 0.011791 |
| 0.011496 |
| 0.011479 |
| 0.011481 |
| 0.011264 |
| 0.010967 |
| 0.010858 |
| 0.010724 |
| 0.010510 |
| 0.010489 |
| 0.010327 |
| 0.010140 |
| 0.010182 |
| 0.010253 |
| 0.010218 |
| 0.010007 |
| 0.009889 |
| 0.009995 |
| 0.009943 |
| 0.010101 |
| 0.010176 |
| 0.010320 |
| 0.010121 |
| 0.010115 |
| 0.010069 |
| 0.010050 |
| 0.009778 |
| 0.009679 |
| 0.009824 |
| 0.009910 |
| 0.009819 |
| 0.009950 |
| 0.010121 |
| 0.010200 |
| 0.010278 |
| 0.010452 |
| 0.010393 |
| 0.010655 |
| 0.010804 |
| 0.010905 |
| 0.010950 |
| 0.011087 |
| 0.010994 |
| 0.011196 |
| 0.011233 |
| 0.011127 |
| 0.010992 |
| 0.011332 |
| 0.011383 |
| 0.011291 |
| 0.011228 |
| 0.011225 |
| 0.011163 |
| 0.011252 |
| 0.011220 |
| 0.011203 |
| 0.011251 |
| 0.011257 |
| 0.011416 |
| 0.011425 |
| 0.011435 |
| 0.011486 |
| 0.011201 |
| 0.011258 |
| 0.011292 |