Ιστορία των ημερήσιων τιμών XPF /MRO από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 3.7271 ουγκίγια Μαυριτανίας
το ελάχιστο για
1 φράγκο CFP = 2.0035 ουγκίγια Μαυριτανίας
Ιστορία τιμή των MRO / XPF
Date | XPF/MRO |
| 3.2544 |
| 3.2465 |
| 3.2360 |
| 3.2300 |
| 3.2122 |
| 3.2149 |
| 3.2424 |
| 3.2445 |
| 3.2463 |
| 3.2486 |
| 3.2490 |
| 3.2425 |
| 3.2451 |
| 3.2282 |
| 3.2283 |
| 3.2219 |
| 3.2422 |
| 3.2482 |
| 3.2525 |
| 3.2539 |
| 3.2620 |
| 3.2619 |
| 3.2438 |
| 3.2187 |
| 3.2386 |
| 3.2615 |
| 3.2602 |
| 3.2199 |
| 3.2285 |
| 3.2108 |
| 3.2061 |
| 3.1941 |
| 3.1973 |
| 3.1908 |
| 3.2098 |
| 3.2110 |
| 3.2208 |
| 3.2381 |
| 3.2362 |
| 3.2541 |
| 3.2547 |
| 3.2595 |
| 3.2602 |
| 3.2775 |
| 3.2930 |
| 3.2538 |
| 3.2447 |
| 3.2495 |
| 3.2479 |
| 3.2079 |
| 3.2117 |
| 3.2215 |
| 3.2300 |
| 3.2589 |
| 3.2843 |
| 3.2687 |
| 3.2725 |
| 3.2663 |
| 3.1845 |
| 3.1668 |
| 3.1396 |
| 3.1617 |
| 3.1787 |
| 3.2051 |
| 3.2434 |
| 3.2345 |
| 3.2169 |
| 3.1812 |
| 3.1691 |
| 3.1597 |
| 3.1527 |
| 3.1419 |
| 3.1490 |
| 3.1119 |
| 3.0481 |
| 3.0706 |
| 2.9726 |
| 2.9496 |
| 2.9301 |
| 2.8967 |
| 2.9151 |
| 2.9038 |
| 2.8692 |
| 2.9714 |
| 3.0211 |
| 2.9721 |
| 2.9705 |
| 2.9747 |
| 3.0335 |
| 3.0346 |
| 3.0445 |
| 3.0453 |
| 3.0134 |
| 3.0046 |
| 3.1013 |
| 3.1450 |
| 3.1189 |
| 3.1104 |
| 3.1908 |
| 3.1893 |
| 3.1713 |
| 3.1006 |
| 3.1412 |
| 3.1314 |
| 3.1972 |
| 3.2844 |
| 3.2607 |
| 3.2417 |
| 3.3326 |
| 3.3786 |
| 3.3664 |
| 3.4062 |
| 3.3186 |
| 3.3622 |
| 3.4047 |
| 3.3672 |
| 3.3776 |
| 3.3640 |
| 3.3737 |
| 3.3762 |
| 3.3757 |
| 3.3785 |
| 3.3631 |
| 3.4006 |
| 3.4667 |
| 3.4702 |
| 3.4732 |
| 3.4744 |
| 3.4564 |
| 3.4758 |
| 3.4990 |
| 3.5083 |
| 3.5336 |
| 3.5521 |
| 3.5291 |
| 3.5136 |
| 3.5234 |
| 3.5115 |
| 3.5523 |
| 3.5316 |
| 3.5278 |
| 3.5492 |
| 3.5497 |
| 3.5687 |
| 3.5636 |
| 3.6264 |
| 3.6471 |
| 3.6595 |
| 3.6541 |
| 3.6372 |
| 3.6320 |
| 3.6075 |
| 3.6138 |
| 3.6028 |
| 3.5636 |
| 3.5352 |
| 3.5208 |
| 3.5697 |
| 3.5679 |
| 3.5454 |
| 3.6045 |
| 3.6391 |
| 3.6295 |
| 3.6052 |
| 3.6103 |
| 3.6327 |
| 3.6133 |
| 3.6379 |
| 3.6655 |
| 3.6563 |
| 3.6610 |
| 3.6345 |
| 3.6228 |
| 3.5713 |
| 3.5429 |
| 3.5483 |
| 3.5374 |
| 3.4827 |
| 3.5329 |
| 3.5207 |
| 3.5340 |
| 3.5269 |
| 3.4938 |
| 3.5191 |
| 3.5506 |
| 3.5358 |
| 3.5710 |
| 3.5283 |
| 3.5525 |
| 3.5111 |
| 3.5183 |
| 3.5210 |
| 3.4274 |
| 3.3940 |
| 3.3849 |
| 3.3647 |
| 3.3739 |
| 3.3924 |
| 3.3818 |
| 3.3284 |
| 3.2614 |
| 3.2651 |
| 3.2338 |
| 3.2618 |
| 3.2384 |
| 3.2506 |
| 3.2669 |
| 3.2307 |
| 3.2995 |
| 3.2202 |
| 3.3398 |
| 3.4103 |
| 3.3339 |
| 3.2457 |
| 3.2425 |
| 3.2640 |
| 3.3097 |
| 3.2966 |
| 3.3197 |
| 3.3311 |
| 3.3490 |
| 3.3511 |
| 3.3183 |
| 3.3314 |
| 3.3098 |
| 3.3137 |
| 3.2940 |
| 3.3128 |
| 3.3012 |
| 3.3291 |
| 3.3205 |
| 3.3362 |
| 3.2986 |
| 3.2826 |
| 3.2608 |
| 3.2891 |
| 3.2918 |
| 3.3049 |
| 3.2799 |
| 3.3212 |
| 3.3152 |
| 3.3554 |
| 3.3632 |
| 3.3334 |
| 3.3520 |
| 3.3685 |
| 3.3551 |
| 3.3768 |
| 3.4103 |
| 3.3577 |
| 3.3861 |
| 3.3646 |
| 3.3487 |
| 3.3409 |
| 3.3603 |
| 3.3510 |
| 3.3460 |
| 3.3681 |
| 3.3819 |
| 3.3674 |
| 3.3522 |
| 3.3851 |
| 3.3914 |
| 3.3683 |
| 3.3915 |
| 3.4000 |
| 3.3841 |
| 3.3742 |
| 3.4210 |
| 3.4194 |
| 3.4011 |
| 3.4324 |
| 3.4339 |
| 3.4379 |
| 3.4109 |
| 3.3956 |
| 3.3973 |
| 3.3969 |
| 3.3905 |
| 3.4271 |
| 3.3583 |
| 3.4126 |
| 3.4038 |
| 3.4299 |
| 3.4653 |
| 2.0035 |
| 3.4586 |
| 3.5110 |
| 3.4958 |
| 3.4684 |
| 3.4747 |
| 3.4955 |
| 3.4380 |
| 3.4155 |
| 3.4435 |
| 3.4926 |
| 3.4885 |
| 3.4883 |
| 3.5073 |
| 3.4681 |
| 3.4858 |
| 3.4695 |
| 3.5072 |
| 3.4856 |
| 3.4636 |
| 3.5123 |
| 3.5644 |
| 3.5548 |
| 3.6144 |
| 3.6424 |
| 3.6945 |
| 3.6758 |
| 3.6674 |
| 3.7059 |
| 3.6752 |
| 3.6707 |
| 3.6804 |
| 3.6689 |
| 3.6890 |
| 3.6646 |
| 3.6788 |
| 3.6780 |
| 3.6513 |
| 3.6390 |
| 3.5538 |
| 3.5658 |
| 3.5287 |
| 3.5102 |
| 3.5188 |
| 3.5320 |
| 3.5552 |
| 3.5061 |
| 3.4677 |
| 3.4504 |
| 3.4637 |
| 3.4987 |
| 3.6089 |
| 3.5956 |
| 3.5925 |
| 3.6340 |
| 3.6590 |
| 3.6650 |
| 3.6318 |
| 3.6470 |
| 3.5949 |
| 3.5969 |
| 3.5902 |
| 3.5603 |
| 3.5418 |
| 3.4791 |
| 3.4319 |
| 3.4289 |
| 3.3699 |
| 3.3647 |
| 3.3737 |
| 3.3831 |
| 3.3668 |
| 3.3767 |
| 3.3067 |
| 3.2852 |
| 3.2860 |
| 3.2641 |
| 3.2131 |
| 3.1991 |
| 3.2125 |
| 3.2709 |
| 3.2202 |
| 3.1983 |
| 3.1684 |
| 3.1706 |
| 3.1784 |
| 3.1725 |
| 3.2187 |
| 3.1944 |
| 3.2257 |
| 3.1749 |
| 3.1711 |
| 3.1329 |
| 3.1319 |
| 3.1065 |
| 3.1774 |
| 3.2053 |
| 3.1609 |
| 3.1739 |
| 3.2090 |
| 3.2945 |
| 3.2768 |
| 3.2472 |
| 3.2765 |
| 3.3073 |
| 3.3300 |
| 3.3418 |
| 3.3200 |
| 3.3368 |
| 3.2922 |
| 3.3226 |
| 3.3523 |
| 3.3214 |
| 3.2912 |
| 3.2969 |
| 3.2648 |
| 3.2878 |
| 3.1588 |
| 3.1854 |
| 3.2949 |
| 3.2338 |
| 3.2324 |
| 3.2628 |
| 3.1888 |
| 3.2444 |
| 3.2066 |
| 3.1987 |
| 3.1895 |
| 3.1885 |
| 3.1963 |
| 3.2049 |
| 3.1756 |
| 3.1279 |
| 3.1397 |
| 3.1104 |
| 3.0720 |
| 3.0832 |
| 3.1219 |
| 3.1164 |
| 2.9625 |
| 3.1344 |
| 3.0776 |
| 2.8935 |
| 2.9379 |
| 2.8389 |
| 2.7844 |
| 2.7462 |
| 2.8432 |
| 2.6884 |
| 2.7732 |
| 2.8000 |
| 2.7973 |
| 3.0681 |
| 3.0063 |
| 2.7707 |
| 2.8560 |
| 2.7739 |
| 2.7733 |
| 2.7729 |
| 2.9525 |
| 3.0084 |
| 2.9919 |
| 2.9719 |
| 3.0840 |
| 2.9589 |
| 2.9866 |
| 2.9880 |
| 3.0222 |
| 2.9466 |
| 3.0042 |
| 3.0087 |
| 3.0560 |
| 3.0578 |
| 3.0455 |
| 2.9942 |
| 2.8645 |
| 2.8885 |
| 2.9512 |
| 2.9703 |
| 2.8805 |
| 2.8360 |
| 2.8352 |
| 2.7814 |
| 2.8866 |
| 2.8613 |
| 2.8827 |
| 2.5815 |
| 2.6426 |
| 2.7260 |
| 2.7624 |
| 2.7761 |
| 2.7649 |
| 2.7634 |
| 2.7385 |
| 2.8250 |
| 2.8841 |
| 2.9050 |
| 2.9731 |
| 2.9880 |
| 3.0346 |
| 2.9782 |
| 3.0304 |
| 3.0265 |
| 3.0370 |
| 3.0476 |
| 3.0776 |
| 3.0997 |
| 3.1444 |
| 3.0988 |
| 3.0745 |
| 3.0970 |
| 3.1422 |
| 3.1554 |
| 3.1494 |
| 3.2036 |
| 3.2146 |
| 3.2769 |
| 3.2801 |
| 3.2772 |
| 3.2791 |
| 3.3005 |
| 3.3262 |
| 3.3174 |
| 3.3390 |
| 3.3314 |
| 3.3127 |
| 3.3276 |
| 3.3389 |
| 3.3530 |
| 3.3964 |
| 3.3801 |
| 3.4321 |
| 3.4144 |
| 3.4294 |
| 3.4215 |
| 3.3802 |
| 3.4106 |
| 3.4251 |
| 3.3954 |
| 3.3848 |
| 3.3511 |
| 3.3454 |
| 3.3442 |
| 3.3277 |
| 3.2995 |
| 3.3323 |
| 3.3063 |
| 3.3260 |
| 3.3282 |
| 3.3752 |
| 3.3458 |
| 3.3556 |
| 3.3709 |
| 3.3009 |
| 3.3037 |
| 3.4029 |
| 3.3926 |
| 3.4239 |
| 3.4849 |
| 3.4140 |
| 3.3776 |
| 3.4433 |
| 3.2498 |
| 3.4029 |
| 3.2991 |
| 3.2600 |
| 3.2913 |
| 3.3711 |
| 3.3695 |
| 3.3478 |
| 3.3394 |
| 3.3766 |
| 3.2484 |
| 3.2173 |
| 3.2065 |
| 3.2509 |
| 3.2840 |
| 3.3589 |
| 3.3084 |
| 3.2344 |
| 3.2454 |
| 3.2329 |
| 2.8815 |
| 2.9045 |
| 2.8875 |
| 2.9788 |
| 3.0123 |
| 3.0260 |
| 2.9991 |
| 3.0613 |
| 3.1192 |
| 3.2089 |
| 3.2023 |
| 3.2840 |
| 3.3346 |
| 3.3647 |
| 3.4091 |
| 3.3875 |
| 3.3658 |
| 3.3815 |
| 3.3207 |
| 3.3359 |
| 3.2823 |
| 3.2884 |
| 3.2357 |
| 3.2581 |
| 3.2335 |
| 3.1913 |
| 3.1713 |
| 3.1984 |
| 3.2340 |
| 3.2821 |
| 3.2665 |
| 3.2638 |
| 3.2542 |
| 3.2566 |
| 3.3126 |
| 3.2310 |
| 3.1767 |
| 3.1633 |
| 3.1089 |
| 3.1262 |
| 3.1298 |
| 3.0862 |
| 3.0383 |
| 3.0322 |
| 2.9975 |
| 3.0708 |
| 3.0648 |
| 3.1002 |
| 3.0549 |
| 3.0436 |
| 3.0721 |
| 3.1534 |
| 3.1347 |
| 3.1407 |
| 3.2273 |
| 3.2019 |
| 3.1931 |
| 3.1599 |
| 3.2555 |
| 3.2462 |
| 3.2493 |
| 3.1991 |
| 3.2387 |
| 3.2852 |
| 3.2370 |
| 3.2098 |
| 3.1776 |
| 3.1869 |
| 3.1627 |
| 3.0430 |
| 3.0839 |
| 3.0982 |
| 3.1261 |
| 3.1055 |
| 3.1505 |
| 3.2385 |
| 3.1826 |
| 3.2031 |
| 3.2853 |
| 3.2808 |
| 3.3344 |
| 3.3961 |
| 3.3358 |
| 3.2669 |
| 3.1386 |
| 3.1894 |
| 3.2419 |
| 3.2186 |
| 3.3152 |
| 3.3739 |
| 3.3498 |
| 3.3854 |
| 3.2976 |
| 3.3029 |
| 3.3311 |
| 3.2535 |
| 3.2472 |
| 3.3400 |
| 3.2517 |
| 3.2961 |
| 3.2532 |
| 3.3537 |
| 3.2615 |
| 3.1991 |
| 3.2251 |
| 3.2925 |
| 3.3895 |
| 3.3142 |
| 3.2432 |
| 3.4250 |
| 3.3241 |
| 3.3815 |
| 3.3461 |
| 3.3226 |
| 3.3098 |
| 3.3293 |
| 3.2565 |
| 3.1644 |
| 3.1742 |
| 3.1783 |
| 3.1661 |
| 3.1660 |
| 3.0375 |
| 3.1585 |
| 3.1042 |
| 3.0926 |
| 3.1776 |
| 3.0771 |
| 3.0519 |
| 3.1682 |
| 3.1475 |
| 3.2852 |
| 3.2924 |
| 3.2976 |
| 3.3065 |
| 3.3205 |
| 3.2818 |
| 3.2294 |
| 3.1336 |
| 3.0761 |
| 3.0770 |
| 3.0239 |
| 2.9974 |
| 3.0649 |
| 3.1472 |
| 3.1340 |
| 3.0849 |
| 3.0692 |
| 2.9645 |
| 2.9668 |
| 2.8823 |
| 2.8329 |
| 2.8074 |
| 2.7478 |
| 2.8137 |
| 2.8288 |
| 2.7984 |
| 2.9379 |
| 2.9613 |
| 2.9889 |
| 3.0037 |
| 3.0180 |
| 2.9759 |
| 2.9643 |
| 2.9849 |
| 2.9988 |
| 2.9613 |
| 2.9674 |
| 2.9489 |
| 2.9335 |
| 2.9718 |
| 3.0237 |
| 3.0740 |
| 3.1378 |
| 3.1883 |
| 3.1651 |
| 3.1320 |
| 3.1247 |
| 3.1963 |
| 3.2358 |
| 3.2829 |
| 3.2752 |
| 3.2764 |
| 3.2743 |
| 3.2328 |
| 3.2581 |
| 3.2568 |
| 3.1958 |
| 3.1680 |
| 3.1626 |
| 3.1702 |
| 3.1464 |
| 3.0985 |
| 3.1138 |
| 3.0942 |
| 3.0703 |
| 3.0780 |
| 3.1313 |
| 3.1147 |
| 3.1375 |
| 3.0729 |
| 3.0747 |
| 3.1032 |
| 3.0326 |
| 3.0066 |
| 3.0615 |
| 3.1269 |
| 3.0897 |
| 3.0132 |
| 3.0124 |
| 2.9149 |
| 2.8627 |
| 2.8278 |
| 2.9592 |
| 2.9414 |
| 2.8691 |
| 2.9771 |
| 2.8007 |
| 2.6867 |
| 2.6790 |
| 2.7026 |
| 2.7629 |
| 2.7757 |
| 2.7074 |
| 2.7726 |
| 2.8308 |
| 2.8879 |
| 2.9504 |
| 2.9703 |
| 2.9468 |
| 2.8741 |
| 2.7150 |
| 2.6126 |
| 2.6635 |
| 2.6021 |
| 2.5917 |
| 2.5545 |
| 2.5547 |
| 2.6026 |
| 2.6248 |
| 2.6048 |
| 2.7754 |
| 2.8217 |
| 2.6879 |
| 2.6924 |
| 2.7935 |
| 2.8118 |
| 2.8083 |
| 2.8399 |
| 2.9263 |
| 2.9780 |
| 3.0480 |
| 3.0389 |
| 3.0384 |
| 3.0781 |
| 3.0373 |
| 3.0496 |
| 3.0924 |
| 3.1181 |
| 3.1365 |
| 3.1245 |
| 3.0974 |
| 3.1235 |
| 3.1549 |
| 3.1807 |
| 3.1840 |
| 3.2965 |
| 3.1908 |
| 3.1397 |
| 3.3049 |
| 3.2162 |
| 3.1873 |
| 3.1095 |
| 3.0831 |
| 2.9937 |
| 3.0567 |
| 3.0647 |
| 2.9886 |
| 3.0862 |
| 3.0420 |
| 3.0627 |
| 2.9943 |
| 3.0143 |
| 3.0086 |
| 3.1306 |
| 3.1098 |
| 3.0706 |
| 3.0322 |
| 3.0507 |
| 3.0564 |
| 3.0183 |
| 3.0329 |
| 2.9831 |
| 2.9940 |
| 2.9643 |
| 2.9169 |
| 2.8638 |
| 2.8893 |
| 2.7917 |
| 2.8012 |
| 2.7406 |
| 2.8331 |
| 2.9008 |
| 2.9236 |
| 2.9936 |
| 2.9662 |
| 2.9649 |
| 2.9146 |
| 2.8766 |
| 2.8936 |
| 2.8940 |
| 2.8635 |
| 2.8650 |
| 2.8828 |
| 3.0362 |
| 3.0421 |
| 3.0257 |
| 3.0207 |
| 2.9788 |
| 2.9798 |
| 2.9698 |
| 2.9652 |
| 2.9385 |
| 2.9182 |
| 2.9346 |
| 2.9293 |
| 2.8888 |
| 2.8823 |
| 2.8952 |
| 2.8983 |
| 2.9125 |
| 2.9131 |
| 2.9640 |
| 2.9646 |
| 2.9612 |
| 2.9714 |
| 2.9925 |
| 2.9699 |
| 2.8784 |
| 2.8779 |
| 2.8563 |
| 2.8578 |
| 2.8184 |
| 2.8127 |
| 2.8736 |
| 2.9166 |
| 2.8757 |
| 2.8590 |
| 2.8382 |
| 2.8714 |
| 2.8571 |
| 2.8834 |
| 2.8647 |
| 2.8931 |
| 2.8770 |
| 2.8223 |
| 2.8239 |
| 2.8472 |
| 2.8850 |
| 2.8327 |
| 2.8110 |
| 2.8285 |
| 2.9055 |
| 2.8627 |
| 2.8844 |
| 2.8800 |
| 2.8566 |
| 2.8280 |
| 2.7357 |
| 2.7015 |
| 2.6712 |
| 2.6772 |
| 2.6527 |
| 2.6872 |
| 2.5909 |
| 2.6540 |
| 2.6652 |
| 2.6841 |
| 2.6793 |
| 2.6946 |
| 2.7211 |
| 2.7629 |
| 2.8261 |
| 2.8163 |
| 2.6709 |
| 2.7652 |
| 2.7983 |
| 2.7870 |
| 2.7487 |
| 2.6652 |
| 2.7674 |
| 2.6931 |
| 2.7542 |
| 2.7274 |
| 2.6905 |
| 2.7042 |
| 2.7106 |
| 2.6778 |
| 2.6840 |
| 2.7291 |
| 2.7369 |
| 2.8165 |
| 2.7518 |
| 2.7479 |
| 2.7786 |
| 2.7779 |
| 2.7425 |
| 2.7093 |
| 2.7111 |
| 2.6867 |
| 2.6772 |
| 2.7076 |
| 2.7085 |
| 2.6891 |
| 2.7337 |
| 2.7837 |
| 2.8001 |
| 2.8387 |
| 2.8735 |
| 2.8598 |
| 2.9086 |
| 2.9153 |
| 2.8843 |
| 2.8602 |
| 2.8757 |
| 2.8864 |
| 2.9205 |
| 2.8946 |
| 2.9060 |
| 2.8650 |
| 2.8173 |
| 2.7778 |
| 2.8328 |
| 2.8349 |
| 2.8542 |
| 2.8581 |
| 2.9550 |
| 2.9997 |
| 2.9523 |
| 2.8870 |
| 2.9113 |
| 2.8801 |
| 2.8292 |
| 2.8092 |
| 2.8592 |
| 2.8544 |
| 2.7813 |
| 2.7797 |
| 2.7687 |
| 2.6738 |
| 2.6756 |
| 2.6476 |
| 2.7478 |
| 2.7152 |
| 2.6308 |
| 2.6014 |
| 2.7947 |
| 2.7527 |
| 2.6890 |
| 2.5900 |
| 2.6022 |
| 2.6027 |
| 2.6216 |
| 2.5987 |
| 2.5874 |
| 2.5719 |
| 2.6018 |
| 2.6000 |
| 2.5589 |
| 2.5610 |
| 2.5296 |
| 2.6127 |
| 2.5739 |
| 2.6575 |
| 2.6519 |