Ιστορία των ημερήσιων τιμών MRO /XPF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.49913 φράγκο CFP
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.26831 φράγκο CFP
Ιστορία τιμή των XPF / MRO
Date | MRO/XPF |
| 0.30728 |
| 0.30803 |
| 0.30903 |
| 0.30960 |
| 0.31131 |
| 0.31105 |
| 0.30841 |
| 0.30822 |
| 0.30805 |
| 0.30782 |
| 0.30779 |
| 0.30841 |
| 0.30816 |
| 0.30977 |
| 0.30976 |
| 0.31038 |
| 0.30843 |
| 0.30786 |
| 0.30745 |
| 0.30733 |
| 0.30656 |
| 0.30657 |
| 0.30828 |
| 0.31069 |
| 0.30877 |
| 0.30661 |
| 0.30673 |
| 0.31057 |
| 0.30974 |
| 0.31144 |
| 0.31190 |
| 0.31308 |
| 0.31276 |
| 0.31340 |
| 0.31155 |
| 0.31143 |
| 0.31048 |
| 0.30882 |
| 0.30900 |
| 0.30730 |
| 0.30725 |
| 0.30680 |
| 0.30673 |
| 0.30511 |
| 0.30368 |
| 0.30733 |
| 0.30819 |
| 0.30774 |
| 0.30789 |
| 0.31173 |
| 0.31136 |
| 0.31042 |
| 0.30960 |
| 0.30685 |
| 0.30448 |
| 0.30593 |
| 0.30558 |
| 0.30616 |
| 0.31402 |
| 0.31577 |
| 0.31851 |
| 0.31628 |
| 0.31459 |
| 0.31201 |
| 0.30832 |
| 0.30917 |
| 0.31086 |
| 0.31435 |
| 0.31555 |
| 0.31649 |
| 0.31719 |
| 0.31828 |
| 0.31756 |
| 0.32135 |
| 0.32807 |
| 0.32566 |
| 0.33640 |
| 0.33903 |
| 0.34129 |
| 0.34522 |
| 0.34304 |
| 0.34438 |
| 0.34852 |
| 0.33655 |
| 0.33100 |
| 0.33646 |
| 0.33665 |
| 0.33616 |
| 0.32965 |
| 0.32953 |
| 0.32846 |
| 0.32837 |
| 0.33185 |
| 0.33282 |
| 0.32244 |
| 0.31796 |
| 0.32063 |
| 0.32150 |
| 0.31340 |
| 0.31355 |
| 0.31533 |
| 0.32252 |
| 0.31835 |
| 0.31934 |
| 0.31277 |
| 0.30447 |
| 0.30668 |
| 0.30848 |
| 0.30007 |
| 0.29598 |
| 0.29705 |
| 0.29358 |
| 0.30133 |
| 0.29742 |
| 0.29371 |
| 0.29698 |
| 0.29607 |
| 0.29726 |
| 0.29641 |
| 0.29619 |
| 0.29623 |
| 0.29599 |
| 0.29735 |
| 0.29406 |
| 0.28846 |
| 0.28817 |
| 0.28792 |
| 0.28782 |
| 0.28932 |
| 0.28770 |
| 0.28579 |
| 0.28504 |
| 0.28300 |
| 0.28152 |
| 0.28336 |
| 0.28461 |
| 0.28382 |
| 0.28478 |
| 0.28151 |
| 0.28316 |
| 0.28347 |
| 0.28175 |
| 0.28171 |
| 0.28021 |
| 0.28061 |
| 0.27575 |
| 0.27419 |
| 0.27326 |
| 0.27366 |
| 0.27494 |
| 0.27533 |
| 0.27720 |
| 0.27672 |
| 0.27756 |
| 0.28061 |
| 0.28287 |
| 0.28403 |
| 0.28014 |
| 0.28028 |
| 0.28206 |
| 0.27743 |
| 0.27479 |
| 0.27552 |
| 0.27737 |
| 0.27699 |
| 0.27528 |
| 0.27676 |
| 0.27489 |
| 0.27281 |
| 0.27350 |
| 0.27315 |
| 0.27514 |
| 0.27603 |
| 0.28001 |
| 0.28226 |
| 0.28183 |
| 0.28269 |
| 0.28713 |
| 0.28305 |
| 0.28403 |
| 0.28296 |
| 0.28354 |
| 0.28622 |
| 0.28417 |
| 0.28164 |
| 0.28282 |
| 0.28003 |
| 0.28343 |
| 0.28149 |
| 0.28481 |
| 0.28423 |
| 0.28401 |
| 0.29177 |
| 0.29464 |
| 0.29543 |
| 0.29721 |
| 0.29639 |
| 0.29478 |
| 0.29570 |
| 0.30045 |
| 0.30662 |
| 0.30627 |
| 0.30923 |
| 0.30658 |
| 0.30879 |
| 0.30764 |
| 0.30610 |
| 0.30953 |
| 0.30308 |
| 0.31054 |
| 0.29942 |
| 0.29323 |
| 0.29995 |
| 0.30810 |
| 0.30840 |
| 0.30638 |
| 0.30215 |
| 0.30334 |
| 0.30123 |
| 0.30020 |
| 0.29860 |
| 0.29841 |
| 0.30136 |
| 0.30017 |
| 0.30213 |
| 0.30177 |
| 0.30358 |
| 0.30186 |
| 0.30292 |
| 0.30038 |
| 0.30116 |
| 0.29974 |
| 0.30316 |
| 0.30464 |
| 0.30668 |
| 0.30404 |
| 0.30379 |
| 0.30258 |
| 0.30489 |
| 0.30110 |
| 0.30164 |
| 0.29803 |
| 0.29733 |
| 0.29999 |
| 0.29833 |
| 0.29686 |
| 0.29805 |
| 0.29614 |
| 0.29323 |
| 0.29782 |
| 0.29532 |
| 0.29722 |
| 0.29862 |
| 0.29932 |
| 0.29759 |
| 0.29842 |
| 0.29886 |
| 0.29690 |
| 0.29569 |
| 0.29697 |
| 0.29832 |
| 0.29541 |
| 0.29487 |
| 0.29689 |
| 0.29486 |
| 0.29412 |
| 0.29550 |
| 0.29637 |
| 0.29231 |
| 0.29245 |
| 0.29403 |
| 0.29134 |
| 0.29121 |
| 0.29088 |
| 0.29318 |
| 0.29450 |
| 0.29435 |
| 0.29439 |
| 0.29494 |
| 0.29179 |
| 0.29777 |
| 0.29303 |
| 0.29379 |
| 0.29156 |
| 0.28858 |
| 0.49913 |
| 0.28913 |
| 0.28482 |
| 0.28606 |
| 0.28831 |
| 0.28780 |
| 0.28608 |
| 0.29087 |
| 0.29278 |
| 0.29040 |
| 0.28632 |
| 0.28665 |
| 0.28667 |
| 0.28512 |
| 0.28834 |
| 0.28688 |
| 0.28823 |
| 0.28513 |
| 0.28690 |
| 0.28871 |
| 0.28472 |
| 0.28055 |
| 0.28131 |
| 0.27667 |
| 0.27454 |
| 0.27068 |
| 0.27205 |
| 0.27267 |
| 0.26984 |
| 0.27210 |
| 0.27243 |
| 0.27171 |
| 0.27256 |
| 0.27108 |
| 0.27288 |
| 0.27183 |
| 0.27188 |
| 0.27388 |
| 0.27480 |
| 0.28139 |
| 0.28044 |
| 0.28339 |
| 0.28488 |
| 0.28419 |
| 0.28312 |
| 0.28128 |
| 0.28522 |
| 0.28838 |
| 0.28982 |
| 0.28871 |
| 0.28582 |
| 0.27710 |
| 0.27811 |
| 0.27835 |
| 0.27518 |
| 0.27330 |
| 0.27285 |
| 0.27535 |
| 0.27420 |
| 0.27817 |
| 0.27801 |
| 0.27854 |
| 0.28087 |
| 0.28234 |
| 0.28743 |
| 0.29138 |
| 0.29164 |
| 0.29675 |
| 0.29721 |
| 0.29641 |
| 0.29558 |
| 0.29701 |
| 0.29614 |
| 0.30241 |
| 0.30440 |
| 0.30432 |
| 0.30636 |
| 0.31122 |
| 0.31259 |
| 0.31128 |
| 0.30573 |
| 0.31054 |
| 0.31267 |
| 0.31562 |
| 0.31539 |
| 0.31462 |
| 0.31521 |
| 0.31069 |
| 0.31305 |
| 0.31001 |
| 0.31497 |
| 0.31535 |
| 0.31919 |
| 0.31929 |
| 0.32191 |
| 0.31473 |
| 0.31198 |
| 0.31636 |
| 0.31507 |
| 0.31162 |
| 0.30354 |
| 0.30517 |
| 0.30795 |
| 0.30520 |
| 0.30236 |
| 0.30030 |
| 0.29924 |
| 0.30121 |
| 0.29969 |
| 0.30375 |
| 0.30097 |
| 0.29830 |
| 0.30108 |
| 0.30384 |
| 0.30332 |
| 0.30630 |
| 0.30415 |
| 0.31658 |
| 0.31393 |
| 0.30350 |
| 0.30923 |
| 0.30936 |
| 0.30649 |
| 0.31360 |
| 0.30823 |
| 0.31186 |
| 0.31263 |
| 0.31353 |
| 0.31362 |
| 0.31287 |
| 0.31203 |
| 0.31490 |
| 0.31970 |
| 0.31850 |
| 0.32150 |
| 0.32553 |
| 0.32434 |
| 0.32032 |
| 0.32089 |
| 0.33755 |
| 0.31904 |
| 0.32493 |
| 0.34561 |
| 0.34038 |
| 0.35225 |
| 0.35914 |
| 0.36414 |
| 0.35172 |
| 0.37197 |
| 0.36060 |
| 0.35714 |
| 0.35748 |
| 0.32593 |
| 0.33264 |
| 0.36092 |
| 0.35014 |
| 0.36051 |
| 0.36058 |
| 0.36063 |
| 0.33869 |
| 0.33240 |
| 0.33424 |
| 0.33648 |
| 0.32425 |
| 0.33796 |
| 0.33483 |
| 0.33468 |
| 0.33088 |
| 0.33937 |
| 0.33286 |
| 0.33237 |
| 0.32723 |
| 0.32703 |
| 0.32835 |
| 0.33398 |
| 0.34910 |
| 0.34620 |
| 0.33884 |
| 0.33667 |
| 0.34716 |
| 0.35261 |
| 0.35271 |
| 0.35953 |
| 0.34643 |
| 0.34949 |
| 0.34690 |
| 0.38737 |
| 0.37841 |
| 0.36683 |
| 0.36200 |
| 0.36022 |
| 0.36168 |
| 0.36187 |
| 0.36516 |
| 0.35398 |
| 0.34673 |
| 0.34423 |
| 0.33635 |
| 0.33467 |
| 0.32954 |
| 0.33577 |
| 0.32999 |
| 0.33042 |
| 0.32927 |
| 0.32813 |
| 0.32493 |
| 0.32261 |
| 0.31803 |
| 0.32271 |
| 0.32526 |
| 0.32289 |
| 0.31824 |
| 0.31692 |
| 0.31752 |
| 0.31215 |
| 0.31108 |
| 0.30516 |
| 0.30487 |
| 0.30514 |
| 0.30496 |
| 0.30298 |
| 0.30065 |
| 0.30144 |
| 0.29949 |
| 0.30018 |
| 0.30187 |
| 0.30052 |
| 0.29950 |
| 0.29824 |
| 0.29443 |
| 0.29585 |
| 0.29136 |
| 0.29287 |
| 0.29159 |
| 0.29227 |
| 0.29584 |
| 0.29320 |
| 0.29196 |
| 0.29451 |
| 0.29544 |
| 0.29841 |
| 0.29892 |
| 0.29903 |
| 0.30051 |
| 0.30308 |
| 0.30009 |
| 0.30245 |
| 0.30067 |
| 0.30046 |
| 0.29628 |
| 0.29888 |
| 0.29801 |
| 0.29665 |
| 0.30295 |
| 0.30269 |
| 0.29387 |
| 0.29476 |
| 0.29206 |
| 0.28695 |
| 0.29291 |
| 0.29607 |
| 0.29042 |
| 0.30771 |
| 0.29386 |
| 0.30311 |
| 0.30675 |
| 0.30383 |
| 0.29664 |
| 0.29678 |
| 0.29870 |
| 0.29945 |
| 0.29615 |
| 0.30785 |
| 0.31082 |
| 0.31187 |
| 0.30761 |
| 0.30451 |
| 0.29772 |
| 0.30226 |
| 0.30918 |
| 0.30813 |
| 0.30932 |
| 0.34704 |
| 0.34430 |
| 0.34632 |
| 0.33571 |
| 0.33198 |
| 0.33047 |
| 0.33344 |
| 0.32666 |
| 0.32059 |
| 0.31164 |
| 0.31228 |
| 0.30451 |
| 0.29988 |
| 0.29721 |
| 0.29333 |
| 0.29520 |
| 0.29710 |
| 0.29572 |
| 0.30114 |
| 0.29977 |
| 0.30466 |
| 0.30410 |
| 0.30905 |
| 0.30693 |
| 0.30927 |
| 0.31336 |
| 0.31533 |
| 0.31266 |
| 0.30922 |
| 0.30468 |
| 0.30613 |
| 0.30640 |
| 0.30729 |
| 0.30707 |
| 0.30188 |
| 0.30951 |
| 0.31479 |
| 0.31613 |
| 0.32165 |
| 0.31988 |
| 0.31950 |
| 0.32402 |
| 0.32913 |
| 0.32979 |
| 0.33362 |
| 0.32565 |
| 0.32629 |
| 0.32256 |
| 0.32734 |
| 0.32856 |
| 0.32551 |
| 0.31712 |
| 0.31901 |
| 0.31840 |
| 0.30986 |
| 0.31231 |
| 0.31318 |
| 0.31646 |
| 0.30717 |
| 0.30805 |
| 0.30776 |
| 0.31259 |
| 0.30877 |
| 0.30439 |
| 0.30893 |
| 0.31155 |
| 0.31470 |
| 0.31379 |
| 0.31619 |
| 0.32863 |
| 0.32426 |
| 0.32277 |
| 0.31988 |
| 0.32201 |
| 0.31741 |
| 0.30878 |
| 0.31421 |
| 0.31220 |
| 0.30439 |
| 0.30481 |
| 0.29991 |
| 0.29446 |
| 0.29978 |
| 0.30610 |
| 0.31861 |
| 0.31354 |
| 0.30846 |
| 0.31069 |
| 0.30164 |
| 0.29639 |
| 0.29853 |
| 0.29539 |
| 0.30325 |
| 0.30277 |
| 0.30020 |
| 0.30736 |
| 0.30795 |
| 0.29940 |
| 0.30753 |
| 0.30338 |
| 0.30739 |
| 0.29818 |
| 0.30660 |
| 0.31259 |
| 0.31007 |
| 0.30372 |
| 0.29503 |
| 0.30173 |
| 0.30833 |
| 0.29197 |
| 0.30083 |
| 0.29573 |
| 0.29885 |
| 0.30097 |
| 0.30213 |
| 0.30037 |
| 0.30707 |
| 0.31602 |
| 0.31504 |
| 0.31463 |
| 0.31584 |
| 0.31585 |
| 0.32922 |
| 0.31661 |
| 0.32214 |
| 0.32335 |
| 0.31471 |
| 0.32498 |
| 0.32766 |
| 0.31564 |
| 0.31771 |
| 0.30440 |
| 0.30373 |
| 0.30325 |
| 0.30243 |
| 0.30116 |
| 0.30471 |
| 0.30966 |
| 0.31912 |
| 0.32509 |
| 0.32499 |
| 0.33070 |
| 0.33363 |
| 0.32627 |
| 0.31774 |
| 0.31908 |
| 0.32416 |
| 0.32582 |
| 0.33732 |
| 0.33707 |
| 0.34695 |
| 0.35300 |
| 0.35621 |
| 0.36392 |
| 0.35540 |
| 0.35351 |
| 0.35734 |
| 0.34038 |
| 0.33769 |
| 0.33457 |
| 0.33293 |
| 0.33134 |
| 0.33604 |
| 0.33734 |
| 0.33502 |
| 0.33347 |
| 0.33769 |
| 0.33700 |
| 0.33911 |
| 0.34089 |
| 0.33650 |
| 0.33072 |
| 0.32531 |
| 0.31870 |
| 0.31365 |
| 0.31595 |
| 0.31929 |
| 0.32003 |
| 0.31286 |
| 0.30905 |
| 0.30461 |
| 0.30532 |
| 0.30521 |
| 0.30541 |
| 0.30933 |
| 0.30693 |
| 0.30705 |
| 0.31291 |
| 0.31566 |
| 0.31620 |
| 0.31544 |
| 0.31782 |
| 0.32274 |
| 0.32115 |
| 0.32319 |
| 0.32570 |
| 0.32488 |
| 0.31935 |
| 0.32106 |
| 0.31873 |
| 0.32543 |
| 0.32524 |
| 0.32225 |
| 0.32975 |
| 0.33260 |
| 0.32664 |
| 0.31981 |
| 0.32366 |
| 0.33187 |
| 0.33196 |
| 0.34306 |
| 0.34933 |
| 0.35363 |
| 0.33793 |
| 0.33998 |
| 0.34854 |
| 0.33590 |
| 0.35706 |
| 0.37221 |
| 0.37328 |
| 0.37002 |
| 0.36194 |
| 0.36027 |
| 0.36936 |
| 0.36067 |
| 0.35326 |
| 0.34628 |
| 0.33893 |
| 0.33666 |
| 0.33935 |
| 0.34793 |
| 0.36832 |
| 0.38276 |
| 0.37544 |
| 0.38430 |
| 0.38584 |
| 0.39147 |
| 0.39143 |
| 0.38423 |
| 0.38098 |
| 0.38391 |
| 0.36031 |
| 0.35439 |
| 0.37203 |
| 0.37142 |
| 0.35798 |
| 0.35565 |
| 0.35609 |
| 0.35213 |
| 0.34172 |
| 0.33579 |
| 0.32808 |
| 0.32907 |
| 0.32912 |
| 0.32488 |
| 0.32924 |
| 0.32791 |
| 0.32337 |
| 0.32071 |
| 0.31883 |
| 0.32005 |
| 0.32286 |
| 0.32015 |
| 0.31697 |
| 0.31439 |
| 0.31407 |
| 0.30335 |
| 0.31340 |
| 0.31850 |
| 0.30258 |
| 0.31092 |
| 0.31375 |
| 0.32159 |
| 0.32435 |
| 0.33403 |
| 0.32715 |
| 0.32630 |
| 0.33461 |
| 0.32403 |
| 0.32873 |
| 0.32651 |
| 0.33396 |
| 0.33175 |
| 0.33238 |
| 0.31942 |
| 0.32156 |
| 0.32567 |
| 0.32979 |
| 0.32779 |
| 0.32719 |
| 0.33132 |
| 0.32972 |
| 0.33522 |
| 0.33400 |
| 0.33735 |
| 0.34283 |
| 0.34919 |
| 0.34611 |
| 0.35820 |
| 0.35699 |
| 0.36488 |
| 0.35297 |
| 0.34473 |
| 0.34204 |
| 0.33404 |
| 0.33713 |
| 0.33728 |
| 0.34310 |
| 0.34763 |
| 0.34559 |
| 0.34554 |
| 0.34922 |
| 0.34904 |
| 0.34689 |
| 0.32936 |
| 0.32872 |
| 0.33050 |
| 0.33105 |
| 0.33571 |
| 0.33559 |
| 0.33673 |
| 0.33724 |
| 0.34031 |
| 0.34268 |
| 0.34077 |
| 0.34137 |
| 0.34616 |
| 0.34695 |
| 0.34540 |
| 0.34503 |
| 0.34335 |
| 0.34328 |
| 0.33738 |
| 0.33732 |
| 0.33770 |
| 0.33654 |
| 0.33417 |
| 0.33671 |
| 0.34741 |
| 0.34748 |
| 0.35010 |
| 0.34992 |
| 0.35481 |
| 0.35553 |
| 0.34799 |
| 0.34287 |
| 0.34774 |
| 0.34977 |
| 0.35234 |
| 0.34827 |
| 0.35000 |
| 0.34681 |
| 0.34907 |
| 0.34565 |
| 0.34758 |
| 0.35432 |
| 0.35413 |
| 0.35123 |
| 0.34662 |
| 0.35302 |
| 0.35575 |
| 0.35354 |
| 0.34418 |
| 0.34933 |
| 0.34670 |
| 0.34722 |
| 0.35007 |
| 0.35361 |
| 0.36553 |
| 0.37017 |
| 0.37437 |
| 0.37353 |
| 0.37698 |
| 0.37213 |
| 0.38597 |
| 0.37679 |
| 0.37521 |
| 0.37256 |
| 0.37323 |
| 0.37112 |
| 0.36750 |
| 0.36194 |
| 0.35384 |
| 0.35508 |
| 0.37441 |
| 0.36164 |
| 0.35736 |
| 0.35881 |
| 0.36381 |
| 0.37521 |
| 0.36135 |
| 0.37132 |
| 0.36308 |
| 0.36665 |
| 0.37168 |
| 0.36979 |
| 0.36892 |
| 0.37344 |
| 0.37258 |
| 0.36642 |
| 0.36538 |
| 0.35505 |
| 0.36340 |
| 0.36392 |
| 0.35990 |
| 0.35998 |
| 0.36463 |
| 0.36910 |
| 0.36886 |
| 0.37221 |
| 0.37352 |
| 0.36933 |
| 0.36921 |
| 0.37187 |
| 0.36580 |
| 0.35923 |
| 0.35713 |
| 0.35228 |
| 0.34800 |
| 0.34968 |
| 0.34381 |
| 0.34302 |
| 0.34671 |
| 0.34962 |
| 0.34775 |
| 0.34646 |
| 0.34241 |
| 0.34547 |
| 0.34412 |
| 0.34905 |
| 0.35495 |
| 0.36000 |
| 0.35300 |
| 0.35275 |
| 0.35036 |
| 0.34988 |
| 0.33841 |
| 0.33337 |
| 0.33871 |
| 0.34638 |
| 0.34349 |
| 0.34721 |
| 0.35346 |
| 0.35598 |
| 0.34975 |
| 0.35033 |
| 0.35955 |
| 0.35975 |
| 0.36118 |
| 0.37400 |
| 0.37375 |
| 0.37770 |
| 0.36393 |
| 0.36829 |
| 0.38011 |
| 0.38441 |
| 0.35782 |
| 0.36328 |
| 0.37189 |
| 0.38610 |
| 0.38428 |
| 0.38422 |
| 0.38145 |
| 0.38480 |
| 0.38649 |
| 0.38882 |
| 0.38435 |
| 0.38462 |
| 0.39080 |
| 0.39048 |
| 0.39532 |
| 0.38275 |
| 0.38852 |
| 0.37630 |
| 0.37708 |