Ιστορία των ημερήσιων τιμών XPF /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 1 223.0751 σέντι Γκάνας (GHC)
το ελάχιστο για
1 φράγκο CFP = 336.2870 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / XPF
Date | XPF/GHC |
| 1 009.7962 |
| 1 007.3241 |
| 1 004.1565 |
| 1 002.4051 |
| 996.7737 |
| 997.6452 |
| 1 006.1341 |
| 1 006.6621 |
| 1 007.3325 |
| 1 008.0699 |
| 1 008.0532 |
| 1 006.2347 |
| 1 006.9051 |
| 1 001.7179 |
| 1 001.7766 |
| 999.6816 |
| 1 006.0755 |
| 1 007.9442 |
| 1 009.2180 |
| 1 009.6286 |
| 1 012.1510 |
| 1 012.1510 |
| 1 006.6705 |
| 998.6341 |
| 1 005.0364 |
| 1 011.9750 |
| 1 011.5811 |
| 999.2458 |
| 1 001.6425 |
| 996.2960 |
| 995.0307 |
| 991.0250 |
| 992.1312 |
| 989.9608 |
| 995.9106 |
| 996.2960 |
| 999.5223 |
| 1 004.7263 |
| 1 004.1565 |
| 1 009.6956 |
| 1 009.8716 |
| 1 011.3214 |
| 1 011.5392 |
| 1 016.9611 |
| 1 021.8466 |
| 1 009.5197 |
| 1 006.8213 |
| 1 008.2543 |
| 1 007.8018 |
| 995.3826 |
| 966.6225 |
| 969.5220 |
| 951.4548 |
| 1 063.9225 |
| 1 072.2941 |
| 1 059.1962 |
| 1 060.4783 |
| 1 062.8163 |
| 1 076.3249 |
| 1 092.6910 |
| 1 115.1242 |
| 1 103.8866 |
| 1 064.7689 |
| 1 083.7412 |
| 1 051.2352 |
| 1 093.4703 |
| 1 041.9167 |
| 896.0547 |
| 870.2444 |
| 836.1077 |
| 759.1761 |
| 1 106.8867 |
| 1 197.3486 |
| 1 223.0751 |
| 1 206.4073 |
| 1 210.1783 |
| 1 151.6274 |
| 1 122.0880 |
| 1 114.3030 |
| 938.7340 |
| 857.9844 |
| 834.0068 |
| 811.9599 |
| 832.8998 |
| 842.5150 |
| 833.1185 |
| 819.9846 |
| 812.8239 |
| 790.2423 |
| 730.7160 |
| 720.2100 |
| 699.0405 |
| 677.4302 |
| 675.1953 |
| 694.4340 |
| 690.9580 |
| 685.3040 |
| 683.3356 |
| 701.0936 |
| 685.3861 |
| 678.7928 |
| 659.3847 |
| 645.7840 |
| 643.7050 |
| 657.2613 |
| 666.0234 |
| 642.8686 |
| 661.5870 |
| 624.0229 |
| 608.8878 |
| 602.8894 |
| 620.8025 |
| 570.1966 |
| 577.8316 |
| 580.3464 |
| 573.6500 |
| 575.6930 |
| 571.4921 |
| 571.4301 |
| 571.7444 |
| 572.1751 |
| 569.9100 |
| 568.6781 |
| 578.1986 |
| 582.6777 |
| 582.2914 |
| 583.3817 |
| 581.4962 |
| 580.1403 |
| 583.2476 |
| 585.1381 |
| 585.8010 |
| 589.2577 |
| 593.1267 |
| 591.3100 |
| 579.3165 |
| 581.9428 |
| 578.4358 |
| 586.1797 |
| 585.6820 |
| 580.7168 |
| 584.8356 |
| 583.4990 |
| 582.2152 |
| 575.5774 |
| 585.6149 |
| 590.0211 |
| 588.7205 |
| 589.1940 |
| 584.0881 |
| 586.2912 |
| 579.4012 |
| 582.2797 |
| 578.8380 |
| 573.5888 |
| 564.6189 |
| 566.6703 |
| 571.3723 |
| 566.7801 |
| 577.6523 |
| 582.5445 |
| 584.3965 |
| 581.5423 |
| 586.7311 |
| 588.2596 |
| 587.3010 |
| 593.1410 |
| 598.6131 |
| 593.3832 |
| 593.4745 |
| 592.1404 |
| 590.2734 |
| 582.2093 |
| 577.3380 |
| 571.0212 |
| 573.3106 |
| 569.2362 |
| 571.3715 |
| 568.9932 |
| 568.2960 |
| 566.8764 |
| 562.2364 |
| 569.9108 |
| 569.8924 |
| 566.9887 |
| 573.3156 |
| 568.7888 |
| 586.2828 |
| 563.8236 |
| 561.9859 |
| 564.7747 |
| 530.7897 |
| 542.9206 |
| 540.9102 |
| 541.7088 |
| 538.3242 |
| 538.2672 |
| 540.9873 |
| 522.5204 |
| 522.6670 |
| 518.0739 |
| 517.0583 |
| 522.6276 |
| 520.1497 |
| 514.0909 |
| 534.9085 |
| 518.1519 |
| 522.9419 |
| 502.3699 |
| 514.2451 |
| 525.0913 |
| 501.4104 |
| 480.9104 |
| 480.5626 |
| 495.4991 |
| 503.2741 |
| 510.8211 |
| 523.0634 |
| 523.7690 |
| 529.9576 |
| 533.8819 |
| 526.6609 |
| 516.9250 |
| 522.4634 |
| 510.0811 |
| 495.7983 |
| 503.6034 |
| 503.1467 |
| 512.2172 |
| 505.2459 |
| 506.7903 |
| 498.6575 |
| 491.7985 |
| 494.4675 |
| 499.8240 |
| 504.5604 |
| 503.7241 |
| 503.9101 |
| 505.6464 |
| 502.3078 |
| 496.4477 |
| 499.0631 |
| 495.7229 |
| 504.5302 |
| 505.0364 |
| 503.5573 |
| 514.7136 |
| 509.4468 |
| 501.9458 |
| 502.7143 |
| 497.0704 |
| 487.3563 |
| 485.9350 |
| 486.5870 |
| 480.3347 |
| 478.2925 |
| 479.0358 |
| 481.1886 |
| 477.6632 |
| 478.3285 |
| 475.3344 |
| 503.8741 |
| 525.6603 |
| 522.8447 |
| 504.1464 |
| 480.6322 |
| 481.2448 |
| 477.4528 |
| 472.7190 |
| 468.9999 |
| 467.1119 |
| 467.9541 |
| 462.4987 |
| 460.8814 |
| 458.8576 |
| 469.0033 |
| 464.2217 |
| 467.3508 |
| 459.7442 |
| 453.9076 |
| 457.2059 |
| 456.0788 |
| 465.5968 |
| 464.6239 |
| 462.5415 |
| 464.2761 |
| 483.2736 |
| 464.8736 |
| 463.5102 |
| 462.1853 |
| 461.0138 |
| 453.4702 |
| 451.8595 |
| 456.4442 |
| 460.1658 |
| 470.4815 |
| 469.3150 |
| 472.1516 |
| 465.5574 |
| 469.5312 |
| 454.6559 |
| 463.1331 |
| 461.3163 |
| 455.7679 |
| 456.6093 |
| 454.3333 |
| 448.1631 |
| 454.8646 |
| 455.1738 |
| 458.3146 |
| 456.5045 |
| 455.6104 |
| 457.9853 |
| 457.1523 |
| 455.9255 |
| 459.9169 |
| 465.6949 |
| 460.2772 |
| 466.8806 |
| 467.2954 |
| 461.3649 |
| 459.0227 |
| 454.5076 |
| 450.3746 |
| 447.7868 |
| 446.1100 |
| 444.1902 |
| 441.3267 |
| 463.5328 |
| 446.2064 |
| 429.0274 |
| 434.4057 |
| 434.0923 |
| 433.1546 |
| 434.7954 |
| 441.8027 |
| 443.9128 |
| 442.2795 |
| 442.4228 |
| 441.9435 |
| 434.0562 |
| 437.9580 |
| 436.7303 |
| 431.4568 |
| 428.5975 |
| 422.1935 |
| 418.1643 |
| 419.4366 |
| 413.4728 |
| 409.8317 |
| 410.9262 |
| 404.6682 |
| 403.7789 |
| 412.6798 |
| 390.8038 |
| 385.0476 |
| 384.1501 |
| 375.5908 |
| 375.9796 |
| 376.2386 |
| 387.3521 |
| 407.9819 |
| 405.6649 |
| 412.2197 |
| 418.0052 |
| 407.1414 |
| 396.0656 |
| 393.8030 |
| 394.9393 |
| 392.1840 |
| 388.2169 |
| 380.6146 |
| 377.9221 |
| 377.6204 |
| 370.1991 |
| 360.5990 |
| 373.0676 |
| 384.0345 |
| 368.5131 |
| 360.0241 |
| 365.4485 |
| 371.0673 |
| 369.0770 |
| 367.2753 |
| 369.8647 |
| 372.2706 |
| 372.3854 |
| 372.7433 |
| 370.5787 |
| 371.3522 |
| 371.1251 |
| 370.4983 |
| 373.1706 |
| 371.1310 |
| 369.7432 |
| 370.0315 |
| 363.0719 |
| 367.2225 |
| 365.9027 |
| 369.6804 |
| 368.3186 |
| 371.2122 |
| 363.7340 |
| 367.2024 |
| 362.8373 |
| 369.6863 |
| 369.4625 |
| 362.9487 |
| 363.4993 |
| 366.7122 |
| 364.5225 |
| 369.1751 |
| 362.5172 |
| 367.4815 |
| 357.7817 |
| 352.9665 |
| 360.2596 |
| 368.8231 |
| 372.2882 |
| 371.2005 |
| 362.5256 |
| 359.6412 |
| 352.6330 |
| 349.2031 |
| 349.9983 |
| 348.9877 |
| 347.7382 |
| 354.7883 |
| 344.9888 |
| 336.6549 |
| 342.6399 |
| 343.5558 |