Ιστορία των ημερήσιων τιμών GHC /XPF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας (GHC) = 0.0029737 φράγκο CFP
το ελάχιστο για
1 σέντι Γκάνας (GHC) = 0.0008176 φράγκο CFP
Date | GHC/XPF |
---|---|
0.0009903 | |
0.0009927 | |
0.0009959 | |
0.0009976 | |
0.0010032 | |
0.0010024 | |
0.0009939 | |
0.0009934 | |
0.0009927 | |
0.0009920 | |
0.0009920 | |
0.0009938 | |
0.0009931 | |
0.0009983 | |
0.0009982 | |
0.0010003 | |
0.0009940 | |
0.0009921 | |
0.0009909 | |
0.0009905 | |
0.0009880 | |
0.0009880 | |
0.0009934 | |
0.0010014 | |
0.0009950 | |
0.0009882 | |
0.0009886 | |
0.0010008 | |
0.0009984 | |
0.0010037 | |
0.0010050 | |
0.0010091 | |
0.0010079 | |
0.0010101 | |
0.0010041 | |
0.0010037 | |
0.0010005 | |
0.0009953 | |
0.0009959 | |
0.0009904 | |
0.0009902 | |
0.0009888 | |
0.0009886 | |
0.0009833 | |
0.0009786 | |
0.0009906 | |
0.0009932 | |
0.0009918 | |
0.0009923 | |
0.0010046 | |
0.0010345 | |
0.0010314 | |
0.0010510 | |
0.0009399 | |
0.0009326 | |
0.0009441 | |
0.0009430 | |
0.0009409 | |
0.0009291 | |
0.0009152 | |
0.0008968 | |
0.0009059 | |
0.0009392 | |
0.0009227 | |
0.0009513 | |
0.0009145 | |
0.0009598 | |
0.0011160 | |
0.0011491 | |
0.0011960 | |
0.0013172 | |
0.0009034 | |
0.0008352 | |
0.0008176 | |
0.0008289 | |
0.0008263 | |
0.0008683 | |
0.0008912 | |
0.0008974 | |
0.0010653 | |
0.0011655 | |
0.0011990 | |
0.0012316 | |
0.0012006 | |
0.0011869 | |
0.0012003 | |
0.0012195 | |
0.0012303 | |
0.0012654 | |
0.0013685 | |
0.0013885 | |
0.0014305 | |
0.0014762 | |
0.0014811 | |
0.0014400 | |
0.0014473 | |
0.0014592 | |
0.0014634 | |
0.0014263 | |
0.0014590 | |
0.0014732 | |
0.0015166 | |
0.0015485 | |
0.0015535 | |
0.0015215 | |
0.0015014 | |
0.0015555 | |
0.0015115 | |
0.0016025 | |
0.0016423 | |
0.0016587 | |
0.0016108 | |
0.0017538 | |
0.0017306 | |
0.0017231 | |
0.0017432 | |
0.0017370 | |
0.0017498 | |
0.0017500 | |
0.0017490 | |
0.0017477 | |
0.0017547 | |
0.0017585 | |
0.0017295 | |
0.0017162 | |
0.0017174 | |
0.0017141 | |
0.0017197 | |
0.0017237 | |
0.0017145 | |
0.0017090 | |
0.0017071 | |
0.0016971 | |
0.0016860 | |
0.0016912 | |
0.0017262 | |
0.0017184 | |
0.0017288 | |
0.0017060 | |
0.0017074 | |
0.0017220 | |
0.0017099 | |
0.0017138 | |
0.0017176 | |
0.0017374 | |
0.0017076 | |
0.0016949 | |
0.0016986 | |
0.0016972 | |
0.0017121 | |
0.0017056 | |
0.0017259 | |
0.0017174 | |
0.0017276 | |
0.0017434 | |
0.0017711 | |
0.0017647 | |
0.0017502 | |
0.0017644 | |
0.0017311 | |
0.0017166 | |
0.0017112 | |
0.0017196 | |
0.0017044 | |
0.0016999 | |
0.0017027 | |
0.0016859 | |
0.0016705 | |
0.0016853 | |
0.0016850 | |
0.0016888 | |
0.0016941 | |
0.0017176 | |
0.0017321 | |
0.0017512 | |
0.0017443 | |
0.0017567 | |
0.0017502 | |
0.0017575 | |
0.0017596 | |
0.0017641 | |
0.0017786 | |
0.0017547 | |
0.0017547 | |
0.0017637 | |
0.0017442 | |
0.0017581 | |
0.0017057 | |
0.0017736 | |
0.0017794 | |
0.0017706 | |
0.0018840 | |
0.0018419 | |
0.0018487 | |
0.0018460 | |
0.0018576 | |
0.0018578 | |
0.0018485 | |
0.0019138 | |
0.0019133 | |
0.0019302 | |
0.0019340 | |
0.0019134 | |
0.0019225 | |
0.0019452 | |
0.0018695 | |
0.0019299 | |
0.0019123 | |
0.0019906 | |
0.0019446 | |
0.0019044 | |
0.0019944 | |
0.0020794 | |
0.0020809 | |
0.0020182 | |
0.0019870 | |
0.0019576 | |
0.0019118 | |
0.0019092 | |
0.0018869 | |
0.0018731 | |
0.0018988 | |
0.0019345 | |
0.0019140 | |
0.0019605 | |
0.0020169 | |
0.0019857 | |
0.0019875 | |
0.0019523 | |
0.0019792 | |
0.0019732 | |
0.0020054 | |
0.0020334 | |
0.0020224 | |
0.0020007 | |
0.0019819 | |
0.0019852 | |
0.0019845 | |
0.0019777 | |
0.0019908 | |
0.0020143 | |
0.0020038 | |
0.0020173 | |
0.0019820 | |
0.0019801 | |
0.0019859 | |
0.0019428 | |
0.0019629 | |
0.0019922 | |
0.0019892 | |
0.0020118 | |
0.0020519 | |
0.0020579 | |
0.0020551 | |
0.0020819 | |
0.0020908 | |
0.0020875 | |
0.0020782 | |
0.0020935 | |
0.0020906 | |
0.0021038 | |
0.0019846 | |
0.0019024 | |
0.0019126 | |
0.0019836 | |
0.0020806 | |
0.0020779 | |
0.0020944 | |
0.0021154 | |
0.0021322 | |
0.0021408 | |
0.0021370 | |
0.0021622 | |
0.0021698 | |
0.0021793 | |
0.0021322 | |
0.0021541 | |
0.0021397 | |
0.0021751 | |
0.0022031 | |
0.0021872 | |
0.0021926 | |
0.0021478 | |
0.0021523 | |
0.0021620 | |
0.0021539 | |
0.0020692 | |
0.0021511 | |
0.0021574 | |
0.0021636 | |
0.0021691 | |
0.0022052 | |
0.0022131 | |
0.0021908 | |
0.0021731 | |
0.0021255 | |
0.0021308 | |
0.0021180 | |
0.0021480 | |
0.0021298 | |
0.0021995 | |
0.0021592 | |
0.0021677 | |
0.0021941 | |
0.0021901 | |
0.0022010 | |
0.0022313 | |
0.0021985 | |
0.0021970 | |
0.0021819 | |
0.0021906 | |
0.0021949 | |
0.0021835 | |
0.0021875 | |
0.0021933 | |
0.0021743 | |
0.0021473 | |
0.0021726 | |
0.0021419 | |
0.0021400 | |
0.0021675 | |
0.0021785 | |
0.0022002 | |
0.0022204 | |
0.0022332 | |
0.0022416 | |
0.0022513 | |
0.0022659 | |
0.0021573 | |
0.0022411 | |
0.0023309 | |
0.0023020 | |
0.0023037 | |
0.0023086 | |
0.0022999 | |
0.0022635 | |
0.0022527 | |
0.0022610 | |
0.0022603 | |
0.0022627 | |
0.0023038 | |
0.0022833 | |
0.0022897 | |
0.0023177 | |
0.0023332 | |
0.0023686 | |
0.0023914 | |
0.0023842 | |
0.0024185 | |
0.0024400 | |
0.0024335 | |
0.0024712 | |
0.0024766 | |
0.0024232 | |
0.0025588 | |
0.0025971 | |
0.0026031 | |
0.0026625 | |
0.0026597 | |
0.0026579 | |
0.0025816 | |
0.0024511 | |
0.0024651 | |
0.0024259 | |
0.0023923 | |
0.0024561 | |
0.0025248 | |
0.0025393 | |
0.0025320 | |
0.0025498 | |
0.0025759 | |
0.0026273 | |
0.0026460 | |
0.0026482 | |
0.0027012 | |
0.0027732 | |
0.0026805 | |
0.0026039 | |
0.0027136 | |
0.0027776 | |
0.0027364 | |
0.0026949 | |
0.0027095 | |
0.0027228 | |
0.0027037 | |
0.0026862 | |
0.0026854 | |
0.0026828 | |
0.0026985 | |
0.0026929 | |
0.0026945 | |
0.0026991 | |
0.0026797 | |
0.0026945 | |
0.0027046 | |
0.0027025 | |
0.0027543 | |
0.0027231 | |
0.0027330 | |
0.0027050 | |
0.0027150 | |
0.0026939 | |
0.0027493 | |
0.0027233 | |
0.0027561 | |
0.0027050 | |
0.0027066 | |
0.0027552 | |
0.0027510 | |
0.0027269 | |
0.0027433 | |
0.0027087 | |
0.0027585 | |
0.0027212 | |
0.0027950 | |
0.0028331 | |
0.0027758 | |
0.0027113 | |
0.0026861 | |
0.0026940 | |
0.0027584 | |
0.0027805 | |
0.0028358 | |
0.0028637 | |
0.0028572 | |
0.0028654 | |
0.0028757 | |
0.0028186 | |
0.0028986 | |
0.0029704 | |
0.0029185 | |
0.0029107 |