Ιστορία των ημερήσιων τιμών XDG /QAR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 DogeCoin = 2.4888 ριάλ Κατάρ
το ελάχιστο για
1 DogeCoin = 0.0005 ριάλ Κατάρ
Ιστορία τιμή των QAR / XDG
Date | XDG/QAR |
| 0.6038 |
| 0.5778 |
| 0.5492 |
| 0.5741 |
| 0.5126 |
| 0.5877 |
| 0.5799 |
| 0.7393 |
| 0.7365 |
| 0.6596 |
| 0.5218 |
| 0.6396 |
| 0.6448 |
| 0.3201 |
| 0.3244 |
| 0.2986 |
| 0.2879 |
| 0.2982 |
| 0.2954 |
| 0.2954 |
| 0.2954 |
| 0.3357 |
| 0.3444 |
| 0.3299 |
| 0.3360 |
| 0.3218 |
| 0.2844 |
| 0.2913 |
| 0.2788 |
| 0.2747 |
| 0.2532 |
| 0.2369 |
| 0.2192 |
| 0.2153 |
| 0.2249 |
| 0.2210 |
| 0.2256 |
| 0.2193 |
| 0.2290 |
| 0.2312 |
| 0.2280 |
| 0.2701 |
| 0.2675 |
| 0.2815 |
| 0.2713 |
| 0.2512 |
| 0.2407 |
| 0.2502 |
| 0.2356 |
| 0.2266 |
| 0.2236 |
| 0.2422 |
| 0.2657 |
| 0.2655 |
| 0.2635 |
| 0.2618 |
| 0.2843 |
| 0.2868 |
| 0.3320 |
| 0.2654 |
| 0.2730 |
| 0.2953 |
| 0.3231 |
| 0.2983 |
| 0.3336 |
| 0.3149 |
| 0.3205 |
| 0.3104 |
| 0.2832 |
| 0.2639 |
| 0.2756 |
| 0.2632 |
| 0.3226 |
| 0.3648 |
| 0.3411 |
| 0.2639 |
| 0.3105 |
| 0.4256 |
| 0.4533 |
| 0.2176 |
| 0.2199 |
| 0.2186 |
| 0.2206 |
| 0.2216 |
| 0.2134 |
| 0.2328 |
| 0.2252 |
| 0.2310 |
| 0.2447 |
| 0.2807 |
| 0.2567 |
| 0.2490 |
| 0.2366 |
| 0.2413 |
| 0.2331 |
| 0.2481 |
| 0.2647 |
| 0.2189 |
| 0.2064 |
| 0.2967 |
| 0.3166 |
| 0.3090 |
| 0.3192 |
| 0.3958 |
| 0.4754 |
| 0.5768 |
| 0.4344 |
| 0.4093 |
| 0.4225 |
| 0.4671 |
| 0.4919 |
| 0.5251 |
| 0.6080 |
| 0.5186 |
| 0.4883 |
| 0.6147 |
| 0.5209 |
| 0.6167 |
| 0.6966 |
| 0.6055 |
| 0.5568 |
| 0.6341 |
| 0.7872 |
| 0.7872 |
| 0.9357 |
| 1.0253 |
| 0.9825 |
| 0.9699 |
| 0.9163 |
| 0.8315 |
| 0.8811 |
| 0.7336 |
| 0.7632 |
| 0.8667 |
| 1.1232 |
| 1.0386 |
| 1.1584 |
| 1.1915 |
| 0.9255 |
| 0.7490 |
| 0.7701 |
| 0.6394 |
| 0.7522 |
| 0.8637 |
| 0.9444 |
| 0.7756 |
| 1.1791 |
| 1.3000 |
| 1.1835 |
| 1.2991 |
| 1.8252 |
| 1.6278 |
| 1.5388 |
| 0.9736 |
| 1.4408 |
| 0.2577 |
| 0.2139 |
| 0.1966 |
| 0.2029 |
| 0.2080 |
| 0.1805 |
| 0.1948 |
| 0.2170 |
| 0.2941 |
| 0.1325 |
| 0.0310 |
| 0.0334 |
| 0.0275 |
| 0.0351 |
| 0.0169 |
| 0.0174 |
| 0.0118 |
| 0.0121 |
| 0.0128 |
| 0.0124 |
| 0.0105 |
| 0.0098 |
| 0.0092 |
| 0.0097 |
| 0.0094 |
| 0.0097 |
| 0.0095 |
| 0.0098 |
| 0.0096 |
| 0.0102 |
| 0.0101 |
| 0.0118 |
| 0.0124 |
| 0.0132 |
| 0.0128 |
| 0.0124 |
| 0.0115 |
| 0.0118 |
| 0.0117 |
| 0.0091 |
| 0.0085 |
| 0.0090 |
| 0.0091 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0089 |
| 0.0090 |
| 0.0086 |
| 0.0073 |
| 0.0071 |
| 0.0072 |
| 0.0066 |
| 0.0065 |
| 0.0059 |
| 0.0078 |
| 0.0086 |
| 0.0093 |
| 0.0097 |
| 0.0109 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0085 |
| 0.0089 |
| 0.0075 |
| 0.0076 |
| 0.0078 |
| 0.0081 |
| 0.0081 |
| 0.0084 |
| 0.0094 |
| 0.0098 |
| 0.0094 |
| 0.0097 |
| 0.0096 |
| 0.0092 |
| 0.0087 |
| 0.0088 |
| 0.0092 |
| 0.0089 |
| 0.0090 |
| 0.0094 |
| 0.0096 |
| 0.0101 |
| 0.0106 |
| 0.0114 |
| 0.0103 |
| 0.0109 |
| 0.0112 |
| 0.0130 |
| 0.0116 |
| 0.0121 |
| 0.0116 |
| 0.0112 |
| 0.0121 |
| 0.0114 |
| 0.0110 |
| 0.0101 |
| 0.0093 |
| 0.0090 |
| 0.0103 |
| 0.0101 |
| 0.0112 |
| 0.0090 |
| 0.0074 |
| 0.0076 |
| 0.0072 |
| 0.0072 |
| 0.0074 |
| 0.0077 |
| 0.0070 |
| 0.0069 |
| 0.0071 |
| 0.0076 |
| 0.0080 |
| 0.0084 |
| 0.0086 |
| 0.0093 |
| 0.0083 |
| 0.0075 |
| 0.0086 |
| 0.0078 |
| 0.0089 |
| 0.0111 |
| 0.0132 |
| 0.0140 |
| 0.0159 |
| 0.0189 |
| 0.0204 |
| 0.0215 |
| 0.0207 |
| 0.0228 |
| 0.0241 |
| 0.0188 |
| 0.0089 |
| 0.0089 |
| 0.0084 |
| 0.0101 |
| 0.0119 |
| 0.0125 |
| 0.0100 |
| 0.0096 |
| 0.0098 |
| 0.0090 |
| 0.0111 |
| 0.0115 |
| 0.0130 |
| 0.0119 |
| 0.0150 |
| 0.0164 |
| 0.0180 |
| 0.0201 |
| 0.0201 |
| 0.0166 |
| 0.0100 |
| 0.0101 |
| 0.0117 |
| 0.0125 |
| 0.0143 |
| 0.0234 |
| 0.0249 |
| 0.0198 |
| 0.0127 |
| 0.0259 |
| 0.0241 |
| 0.0387 |
| 0.0562 |
| 0.0305 |
| 0.0354 |
| 0.0237 |
| 0.0103 |
| 0.0087 |
| 0.0074 |
| 0.0054 |
| 0.0045 |
| 0.0038 |
| 0.0043 |
| 0.0037 |
| 0.0039 |
| 0.0028 |
| 0.0033 |
| 0.0054 |
| 0.0064 |
| 0.0067 |
| 0.0061 |
| 0.0063 |
| 0.0071 |
| 0.0064 |
| 0.0073 |
| 0.0054 |
| 0.0079 |
| 0.0095 |
| 0.0102 |
| 0.0120 |
| 0.0119 |
| 0.0142 |
| 0.0099 |
| 0.0127 |
| 0.0042 |
| 0.0054 |
| 0.0025 |
| 0.0019 |
| 0.0017 |
| 0.0014 |
| 0.0016 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0012 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0010 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0007 |
| 0.0005 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |