Ιστορία των ημερήσιων τιμών QAR /XDG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 2 199.5406 DogeCoin
το ελάχιστο για
1 ριάλ Κατάρ = 0.4018 DogeCoin
Ιστορία τιμή των XDG / QAR
Date | QAR/XDG |
| 1.6561 |
| 1.7308 |
| 1.8208 |
| 1.7417 |
| 1.9507 |
| 1.7015 |
| 1.7245 |
| 1.3526 |
| 1.3578 |
| 1.5161 |
| 1.9164 |
| 1.5636 |
| 1.5508 |
| 3.1241 |
| 3.0824 |
| 3.3493 |
| 3.4733 |
| 3.3539 |
| 3.3853 |
| 3.3848 |
| 3.3855 |
| 2.9787 |
| 2.9034 |
| 3.0311 |
| 2.9758 |
| 3.1079 |
| 3.5160 |
| 3.4332 |
| 3.5865 |
| 3.6409 |
| 3.9490 |
| 4.2204 |
| 4.5617 |
| 4.6453 |
| 4.4470 |
| 4.5240 |
| 4.4329 |
| 4.5595 |
| 4.3659 |
| 4.3249 |
| 4.3859 |
| 3.7021 |
| 3.7380 |
| 3.5526 |
| 3.6859 |
| 3.9801 |
| 4.1549 |
| 3.9970 |
| 4.2447 |
| 4.4126 |
| 4.4729 |
| 4.1290 |
| 3.7639 |
| 3.7669 |
| 3.7948 |
| 3.8204 |
| 3.5180 |
| 3.4865 |
| 3.0125 |
| 3.7679 |
| 3.6629 |
| 3.3863 |
| 3.0945 |
| 3.3519 |
| 2.9976 |
| 3.1755 |
| 3.1197 |
| 3.2215 |
| 3.5315 |
| 3.7894 |
| 3.6286 |
| 3.7988 |
| 3.0996 |
| 2.7413 |
| 2.9315 |
| 3.7899 |
| 3.2207 |
| 2.3495 |
| 2.2063 |
| 4.5964 |
| 4.5480 |
| 4.5737 |
| 4.5325 |
| 4.5136 |
| 4.6862 |
| 4.2963 |
| 4.4398 |
| 4.3281 |
| 4.0862 |
| 3.5629 |
| 3.8956 |
| 4.0163 |
| 4.2261 |
| 4.1447 |
| 4.2908 |
| 4.0313 |
| 3.7772 |
| 4.5684 |
| 4.8456 |
| 3.3698 |
| 3.1587 |
| 3.2366 |
| 3.1332 |
| 2.5263 |
| 2.1037 |
| 1.7337 |
| 2.3019 |
| 2.4432 |
| 2.3671 |
| 2.1411 |
| 2.0329 |
| 1.9043 |
| 1.6447 |
| 1.9283 |
| 2.0479 |
| 1.6267 |
| 1.9199 |
| 1.6214 |
| 1.4356 |
| 1.6514 |
| 1.7959 |
| 1.5770 |
| 1.2703 |
| 1.2704 |
| 1.0687 |
| 0.9753 |
| 1.0179 |
| 1.0310 |
| 1.0913 |
| 1.2026 |
| 1.1349 |
| 1.3631 |
| 1.3103 |
| 1.1538 |
| 0.8903 |
| 0.9628 |
| 0.8633 |
| 0.8392 |
| 1.0805 |
| 1.3351 |
| 1.2986 |
| 1.5641 |
| 1.3294 |
| 1.1579 |
| 1.0589 |
| 1.2893 |
| 0.8481 |
| 0.7692 |
| 0.8450 |
| 0.7698 |
| 0.5479 |
| 0.6143 |
| 0.6499 |
| 1.0272 |
| 0.6940 |
| 3.8811 |
| 4.6746 |
| 5.0875 |
| 4.9275 |
| 4.8070 |
| 5.5399 |
| 5.1331 |
| 4.6076 |
| 3.4000 |
| 7.5474 |
| 32.2575 |
| 29.9546 |
| 36.3263 |
| 28.4999 |
| 59.1355 |
| 57.3398 |
| 84.6821 |
| 82.5106 |
| 78.1949 |
| 80.8236 |
| 95.6389 |
| 102.2566 |
| 109.0272 |
| 103.0209 |
| 106.1479 |
| 102.7595 |
| 105.2162 |
| 101.9115 |
| 104.4159 |
| 98.2119 |
| 98.6464 |
| 85.0537 |
| 80.7437 |
| 75.8712 |
| 78.3816 |
| 80.4030 |
| 87.0960 |
| 84.5902 |
| 85.8005 |
| 109.5995 |
| 117.8217 |
| 110.9424 |
| 110.2739 |
| 106.5426 |
| 106.5190 |
| 107.1700 |
| 107.5179 |
| 112.5572 |
| 111.1378 |
| 115.9059 |
| 136.4346 |
| 141.4136 |
| 139.2941 |
| 151.5963 |
| 154.5211 |
| 170.5542 |
| 128.5207 |
| 115.7502 |
| 107.0307 |
| 102.9838 |
| 91.3644 |
| 112.6916 |
| 114.2077 |
| 115.0625 |
| 117.7210 |
| 112.6948 |
| 134.1286 |
| 132.3142 |
| 127.7598 |
| 123.8670 |
| 123.5407 |
| 119.2889 |
| 106.8952 |
| 102.1300 |
| 105.9804 |
| 103.4225 |
| 103.8839 |
| 108.3498 |
| 114.8247 |
| 114.0455 |
| 108.3607 |
| 112.5372 |
| 111.3093 |
| 106.5780 |
| 103.8382 |
| 99.0024 |
| 94.7254 |
| 87.8735 |
| 97.0506 |
| 91.4778 |
| 89.0322 |
| 77.2125 |
| 86.2309 |
| 82.6946 |
| 86.2035 |
| 89.0311 |
| 82.5984 |
| 87.6838 |
| 90.5117 |
| 99.2266 |
| 107.6856 |
| 110.8607 |
| 97.1073 |
| 98.7374 |
| 89.3124 |
| 111.0644 |
| 135.0506 |
| 131.7639 |
| 139.5410 |
| 138.3005 |
| 135.1087 |
| 129.3823 |
| 143.8115 |
| 145.0813 |
| 140.7706 |
| 131.0057 |
| 125.1686 |
| 119.0100 |
| 115.7621 |
| 107.8428 |
| 120.9785 |
| 132.7688 |
| 115.6468 |
| 128.8648 |
| 111.9500 |
| 90.3780 |
| 75.6422 |
| 71.2876 |
| 62.8708 |
| 52.8334 |
| 49.0883 |
| 46.4769 |
| 48.1967 |
| 43.8934 |
| 41.4622 |
| 53.2113 |
| 111.8559 |
| 112.6325 |
| 118.7670 |
| 98.5729 |
| 84.1231 |
| 80.2471 |
| 99.9962 |
| 103.9675 |
| 101.6684 |
| 111.1915 |
| 90.3746 |
| 86.5999 |
| 76.9484 |
| 83.7418 |
| 66.6752 |
| 61.0038 |
| 55.6653 |
| 49.7677 |
| 49.7517 |
| 60.1247 |
| 99.7606 |
| 99.3646 |
| 85.2040 |
| 79.9530 |
| 69.7226 |
| 42.6529 |
| 40.1523 |
| 50.5888 |
| 78.7717 |
| 38.5576 |
| 41.5420 |
| 25.8495 |
| 17.7961 |
| 32.7741 |
| 28.2419 |
| 42.2401 |
| 96.9857 |
| 115.0516 |
| 136.0186 |
| 185.1022 |
| 222.0195 |
| 260.6371 |
| 230.7887 |
| 272.9816 |
| 253.2827 |
| 354.5080 |
| 299.0331 |
| 185.2048 |
| 155.4202 |
| 149.3325 |
| 164.3704 |
| 158.5142 |
| 139.8983 |
| 156.3502 |
| 137.6481 |
| 184.9786 |
| 126.0214 |
| 105.0286 |
| 97.9828 |
| 83.1117 |
| 84.0064 |
| 70.5795 |
| 100.6020 |
| 78.6739 |
| 240.2472 |
| 186.1970 |
| 402.5608 |
| 531.9820 |
| 598.2954 |
| 706.1806 |
| 610.8279 |
| 1 123.4546 |
| 1 199.1558 |
| 1 110.6199 |
| 1 329.5222 |
| 1 350.4852 |
| 1 327.1483 |
| 1 326.5546 |
| 1 301.8150 |
| 1 332.9694 |
| 1 315.1333 |
| 1 349.8147 |
| 1 196.2300 |
| 1 241.6476 |
| 1 177.3983 |
| 1 259.6260 |
| 1 229.0085 |
| 1 271.0523 |
| 1 254.1097 |
| 1 241.1415 |
| 1 241.4958 |
| 1 145.4961 |
| 1 234.6109 |
| 1 248.4056 |
| 1 226.7299 |
| 1 200.8583 |
| 1 162.2875 |
| 1 202.2263 |
| 1 163.6435 |
| 1 213.9514 |
| 1 157.7433 |
| 1 217.0522 |
| 1 198.3714 |
| 1 135.2425 |
| 1 158.7592 |
| 1 217.0498 |
| 1 122.4166 |
| 1 080.7801 |
| 1 025.0724 |
| 967.7630 |
| 847.6014 |
| 1 015.2834 |
| 1 154.6559 |
| 1 160.8057 |
| 1 221.6784 |
| 1 188.4906 |
| 1 240.1338 |
| 1 213.7672 |
| 1 207.3621 |
| 1 222.8086 |
| 1 345.3041 |
| 1 246.2663 |
| 1 265.7182 |
| 1 307.2865 |
| 1 150.2548 |
| 1 247.1535 |
| 1 084.4043 |
| 957.3909 |
| 913.0478 |
| 965.2843 |
| 992.8121 |
| 1 421.1825 |
| 1 820.2966 |
| 1 647.4108 |
| 1 890.0728 |
| 1 894.7465 |
| 1 907.3928 |
| 1 919.0918 |
| 2 162.1908 |
| 2 095.4967 |
| 2 147.6431 |
| 2 199.5406 |