Ιστορία των ημερήσιων τιμών SYP /AFR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Συρίας = 3.00914 Παλιά γαλλικού φράγκου
το ελάχιστο για
1 λίρα Συρίας = 0.22793 Παλιά γαλλικού φράγκου
Ιστορία τιμή των AFR / SYP
Date | SYP/AFR |
| 0.24039 |
| 0.24191 |
| 0.24240 |
| 0.24366 |
| 0.24503 |
| 0.24572 |
| 0.24035 |
| 0.24316 |
| 0.24091 |
| 0.24010 |
| 0.23885 |
| 0.24053 |
| 0.24062 |
| 0.24228 |
| 0.24237 |
| 0.24306 |
| 0.24097 |
| 0.23999 |
| 0.23853 |
| 0.23843 |
| 0.23655 |
| 0.23693 |
| 0.23901 |
| 0.24251 |
| 0.24090 |
| 0.23820 |
| 0.23854 |
| 0.24396 |
| 0.24354 |
| 0.24597 |
| 0.24467 |
| 0.24737 |
| 0.24679 |
| 0.24912 |
| 0.24650 |
| 0.24418 |
| 0.24291 |
| 0.24193 |
| 0.24116 |
| 0.23957 |
| 0.23935 |
| 0.23728 |
| 0.23741 |
| 0.23599 |
| 0.23230 |
| 0.23723 |
| 0.23924 |
| 0.23930 |
| 0.23900 |
| 0.24258 |
| 0.24374 |
| 0.24384 |
| 0.24149 |
| 0.24010 |
| 0.23740 |
| 0.23798 |
| 0.23611 |
| 0.23898 |
| 0.24347 |
| 0.24430 |
| 0.24608 |
| 0.24439 |
| 0.24329 |
| 0.24333 |
| 0.24062 |
| 0.24015 |
| 0.24107 |
| 0.24325 |
| 0.24452 |
| 0.24537 |
| 0.24601 |
| 0.24764 |
| 0.24872 |
| 0.25240 |
| 0.25479 |
| 0.25298 |
| 0.26062 |
| 0.26408 |
| 0.26413 |
| 0.26522 |
| 0.26883 |
| 0.26549 |
| 0.27139 |
| 0.26029 |
| 0.25774 |
| 0.26238 |
| 0.26079 |
| 0.26270 |
| 0.25687 |
| 0.25600 |
| 0.25440 |
| 0.25537 |
| 0.25728 |
| 0.25988 |
| 0.25024 |
| 0.24677 |
| 0.24818 |
| 0.25067 |
| 0.24423 |
| 0.24234 |
| 0.24436 |
| 0.25010 |
| 0.24716 |
| 0.24842 |
| 0.24371 |
| 0.23703 |
| 0.23863 |
| 0.24031 |
| 0.23285 |
| 0.23090 |
| 0.23097 |
| 0.22823 |
| 0.23254 |
| 0.23061 |
| 0.22886 |
| 0.23047 |
| 0.23100 |
| 0.23044 |
| 0.23151 |
| 0.23134 |
| 0.23137 |
| 0.23118 |
| 0.23224 |
| 0.45896 |
| 0.45031 |
| 0.44982 |
| 0.44948 |
| 0.44931 |
| 0.45152 |
| 0.44900 |
| 0.44603 |
| 0.44484 |
| 0.44158 |
| 0.43923 |
| 0.44212 |
| 0.44406 |
| 0.44286 |
| 0.44437 |
| 0.43934 |
| 0.44196 |
| 0.44237 |
| 0.43949 |
| 0.43951 |
| 0.43722 |
| 0.43782 |
| 0.43021 |
| 0.42784 |
| 0.42639 |
| 0.42697 |
| 0.42903 |
| 0.42962 |
| 0.43254 |
| 0.43178 |
| 0.43318 |
| 0.43785 |
| 0.44137 |
| 0.44322 |
| 0.72258 |
| 1.07959 |
| 1.06161 |
| 1.05164 |
| 1.05445 |
| 1.06148 |
| 1.06002 |
| 1.05341 |
| 1.05909 |
| 1.05179 |
| 1.04390 |
| 1.04670 |
| 1.04515 |
| 1.05289 |
| 1.05618 |
| 1.07146 |
| 1.07980 |
| 1.07821 |
| 1.08201 |
| 1.09925 |
| 1.08372 |
| 1.08763 |
| 1.08393 |
| 1.08707 |
| 1.09691 |
| 1.08979 |
| 1.08118 |
| 1.08574 |
| 1.07427 |
| 1.08743 |
| 1.07906 |
| 1.09215 |
| 1.08812 |
| 1.08810 |
| 1.11552 |
| 1.12715 |
| 1.13026 |
| 1.13650 |
| 1.13367 |
| 1.12753 |
| 1.13150 |
| 1.14904 |
| 1.17273 |
| 1.17124 |
| 1.18243 |
| 1.17238 |
| 1.18113 |
| 1.17682 |
| 1.17109 |
| 1.18098 |
| 1.15605 |
| 1.18434 |
| 1.14056 |
| 1.11639 |
| 1.14283 |
| 1.17387 |
| 1.17517 |
| 1.16730 |
| 1.15141 |
| 1.15591 |
| 1.14773 |
| 1.14391 |
| 1.13767 |
| 1.13707 |
| 1.14839 |
| 1.14363 |
| 1.15120 |
| 1.14992 |
| 1.15665 |
| 1.15019 |
| 1.15428 |
| 1.14457 |
| 1.14761 |
| 1.14241 |
| 1.15514 |
| 1.16437 |
| 1.16417 |
| 1.15898 |
| 1.15848 |
| 1.15249 |
| 1.16148 |
| 1.14545 |
| 1.15078 |
| 1.13464 |
| 1.13324 |
| 1.14260 |
| 1.13667 |
| 1.13121 |
| 1.13045 |
| 1.12664 |
| 1.11737 |
| 1.13485 |
| 1.12531 |
| 1.13254 |
| 1.13789 |
| 1.14052 |
| 1.13399 |
| 1.13715 |
| 1.13883 |
| 1.13135 |
| 1.12671 |
| 1.13161 |
| 1.13673 |
| 1.12565 |
| 1.12353 |
| 1.13129 |
| 1.12355 |
| 1.12076 |
| 1.12602 |
| 1.12927 |
| 1.11387 |
| 1.11436 |
| 1.12036 |
| 1.11017 |
| 1.02992 |
| 1.02870 |
| 1.03911 |
| 1.03822 |
| 1.06396 |
| 1.06035 |
| 1.07296 |
| 1.08095 |
| 1.08168 |
| 1.07321 |
| 1.06996 |
| 1.08518 |
| 1.09188 |
| 1.08356 |
| 1.07967 |
| 1.08483 |
| 1.08569 |
| 1.07434 |
| 1.06489 |
| 1.06515 |
| 1.07097 |
| 1.06459 |
| 1.07837 |
| 1.08163 |
| 2.58898 |
| 2.58439 |
| 2.62943 |
| 2.66747 |
| 2.68527 |
| 2.69084 |
| 2.73659 |
| 2.74597 |
| 2.73293 |
| 2.71846 |
| 2.74981 |
| 2.72323 |
| 1.15992 |
| 1.16551 |
| 1.16725 |
| 1.17182 |
| 1.19705 |
| 1.20232 |
| 1.19395 |
| 1.17264 |
| 1.18598 |
| 1.19592 |
| 1.20386 |
| 1.20299 |
| 1.20005 |
| 1.20228 |
| 1.18505 |
| 1.19088 |
| 1.18246 |
| 1.20137 |
| 1.20282 |
| 1.21747 |
| 1.21787 |
| 1.22440 |
| 1.19709 |
| 1.18327 |
| 1.19988 |
| 1.19835 |
| 1.18523 |
| 1.15063 |
| 1.15620 |
| 1.16675 |
| 1.15308 |
| 1.13911 |
| 2.74316 |
| 2.73012 |
| 2.74420 |
| 2.72840 |
| 2.73387 |
| 2.73438 |
| 2.69931 |
| 2.72981 |
| 2.75273 |
| 2.72932 |
| 2.76800 |
| 2.74357 |
| 2.74282 |
| 2.71754 |
| 2.65064 |
| 2.66066 |
| 2.65693 |
| 2.69047 |
| 2.66449 |
| 2.63955 |
| 2.61977 |
| 2.61737 |
| 2.65854 |
| 2.64900 |
| 2.62490 |
| 2.75176 |
| 2.80604 |
| 2.77694 |
| 2.81754 |
| 2.85245 |
| 2.81886 |
| 2.78215 |
| 2.78415 |
| 2.79965 |
| 2.87486 |
| 2.86189 |
| 2.86518 |
| 2.83892 |
| 2.83979 |
| 2.81790 |
| 2.88112 |
| 2.81119 |
| 2.83684 |
| 2.90902 |
| 2.92480 |
| 2.97601 |