Ιστορία των ημερήσιων τιμών AFR /SYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Παλιά γαλλικού φράγκου = 4.3873 λίρα Συρίας
το ελάχιστο για
1 Παλιά γαλλικού φράγκου = 0.3323 λίρα Συρίας
Ιστορία τιμή των SYP / AFR
Date | AFR/SYP |
| 4.1599 |
| 4.1337 |
| 4.1255 |
| 4.1040 |
| 4.0812 |
| 4.0696 |
| 4.1606 |
| 4.1124 |
| 4.1509 |
| 4.1649 |
| 4.1868 |
| 4.1575 |
| 4.1560 |
| 4.1274 |
| 4.1260 |
| 4.1142 |
| 4.1500 |
| 4.1668 |
| 4.1923 |
| 4.1941 |
| 4.2274 |
| 4.2206 |
| 4.1840 |
| 4.1235 |
| 4.1511 |
| 4.1981 |
| 4.1922 |
| 4.0990 |
| 4.1060 |
| 4.0655 |
| 4.0872 |
| 4.0426 |
| 4.0520 |
| 4.0142 |
| 4.0569 |
| 4.0954 |
| 4.1167 |
| 4.1334 |
| 4.1466 |
| 4.1742 |
| 4.1780 |
| 4.2144 |
| 4.2121 |
| 4.2375 |
| 4.3049 |
| 4.2154 |
| 4.1800 |
| 4.1788 |
| 4.1841 |
| 4.1224 |
| 4.1028 |
| 4.1011 |
| 4.1409 |
| 4.1649 |
| 4.2122 |
| 4.2021 |
| 4.2354 |
| 4.1845 |
| 4.1074 |
| 4.0933 |
| 4.0638 |
| 4.0918 |
| 4.1104 |
| 4.1096 |
| 4.1559 |
| 4.1641 |
| 4.1481 |
| 4.1110 |
| 4.0896 |
| 4.0755 |
| 4.0649 |
| 4.0381 |
| 4.0205 |
| 3.9619 |
| 3.9247 |
| 3.9528 |
| 3.8370 |
| 3.7867 |
| 3.7859 |
| 3.7705 |
| 3.7198 |
| 3.7666 |
| 3.6848 |
| 3.8419 |
| 3.8799 |
| 3.8113 |
| 3.8345 |
| 3.8067 |
| 3.8930 |
| 3.9063 |
| 3.9308 |
| 3.9159 |
| 3.8868 |
| 3.8480 |
| 3.9961 |
| 4.0524 |
| 4.0293 |
| 3.9893 |
| 4.0945 |
| 4.1264 |
| 4.0924 |
| 3.9985 |
| 4.0460 |
| 4.0254 |
| 4.1033 |
| 4.2189 |
| 4.1906 |
| 4.1613 |
| 4.2946 |
| 4.3309 |
| 4.3297 |
| 4.3816 |
| 4.3003 |
| 4.3364 |
| 4.3696 |
| 4.3390 |
| 4.3290 |
| 4.3395 |
| 4.3195 |
| 4.3227 |
| 4.3220 |
| 4.3256 |
| 4.3058 |
| 2.1788 |
| 2.2207 |
| 2.2231 |
| 2.2248 |
| 2.2256 |
| 2.2147 |
| 2.2272 |
| 2.2420 |
| 2.2480 |
| 2.2646 |
| 2.2767 |
| 2.2618 |
| 2.2519 |
| 2.2581 |
| 2.2504 |
| 2.2761 |
| 2.2626 |
| 2.2606 |
| 2.2753 |
| 2.2753 |
| 2.2872 |
| 2.2840 |
| 2.3244 |
| 2.3373 |
| 2.3453 |
| 2.3421 |
| 2.3309 |
| 2.3276 |
| 2.3120 |
| 2.3160 |
| 2.3085 |
| 2.2839 |
| 2.2657 |
| 2.2562 |
| 1.3839 |
| 0.9263 |
| 0.9420 |
| 0.9509 |
| 0.9484 |
| 0.9421 |
| 0.9434 |
| 0.9493 |
| 0.9442 |
| 0.9508 |
| 0.9579 |
| 0.9554 |
| 0.9568 |
| 0.9498 |
| 0.9468 |
| 0.9333 |
| 0.9261 |
| 0.9275 |
| 0.9242 |
| 0.9097 |
| 0.9227 |
| 0.9194 |
| 0.9226 |
| 0.9199 |
| 0.9117 |
| 0.9176 |
| 0.9249 |
| 0.9210 |
| 0.9309 |
| 0.9196 |
| 0.9267 |
| 0.9156 |
| 0.9190 |
| 0.9190 |
| 0.8964 |
| 0.8872 |
| 0.8848 |
| 0.8799 |
| 0.8821 |
| 0.8869 |
| 0.8838 |
| 0.8703 |
| 0.8527 |
| 0.8538 |
| 0.8457 |
| 0.8530 |
| 0.8466 |
| 0.8497 |
| 0.8539 |
| 0.8468 |
| 0.8650 |
| 0.8444 |
| 0.8768 |
| 0.8957 |
| 0.8750 |
| 0.8519 |
| 0.8509 |
| 0.8567 |
| 0.8685 |
| 0.8651 |
| 0.8713 |
| 0.8742 |
| 0.8790 |
| 0.8795 |
| 0.8708 |
| 0.8744 |
| 0.8687 |
| 0.8696 |
| 0.8646 |
| 0.8694 |
| 0.8663 |
| 0.8737 |
| 0.8714 |
| 0.8753 |
| 0.8657 |
| 0.8588 |
| 0.8590 |
| 0.8628 |
| 0.8632 |
| 0.8677 |
| 0.8610 |
| 0.8730 |
| 0.8690 |
| 0.8813 |
| 0.8824 |
| 0.8752 |
| 0.8798 |
| 0.8840 |
| 0.8846 |
| 0.8876 |
| 0.8950 |
| 0.8812 |
| 0.8886 |
| 0.8830 |
| 0.8788 |
| 0.8768 |
| 0.8818 |
| 0.8794 |
| 0.8781 |
| 0.8839 |
| 0.8875 |
| 0.8837 |
| 0.8797 |
| 0.8884 |
| 0.8901 |
| 0.8839 |
| 0.8900 |
| 0.8923 |
| 0.8881 |
| 0.8855 |
| 0.8978 |
| 0.8974 |
| 0.8926 |
| 0.9008 |
| 0.9709 |
| 0.9721 |
| 0.9624 |
| 0.9632 |
| 0.9399 |
| 0.9431 |
| 0.9320 |
| 0.9251 |
| 0.9245 |
| 0.9318 |
| 0.9346 |
| 0.9215 |
| 0.9159 |
| 0.9229 |
| 0.9262 |
| 0.9218 |
| 0.9211 |
| 0.9308 |
| 0.9391 |
| 0.9388 |
| 0.9337 |
| 0.9393 |
| 0.9273 |
| 0.9245 |
| 0.3863 |
| 0.3869 |
| 0.3803 |
| 0.3749 |
| 0.3724 |
| 0.3716 |
| 0.3654 |
| 0.3642 |
| 0.3659 |
| 0.3679 |
| 0.3637 |
| 0.3672 |
| 0.8621 |
| 0.8580 |
| 0.8567 |
| 0.8534 |
| 0.8354 |
| 0.8317 |
| 0.8376 |
| 0.8528 |
| 0.8432 |
| 0.8362 |
| 0.8307 |
| 0.8313 |
| 0.8333 |
| 0.8318 |
| 0.8438 |
| 0.8397 |
| 0.8457 |
| 0.8324 |
| 0.8314 |
| 0.8214 |
| 0.8211 |
| 0.8167 |
| 0.8354 |
| 0.8451 |
| 0.8334 |
| 0.8345 |
| 0.8437 |
| 0.8691 |
| 0.8649 |
| 0.8571 |
| 0.8672 |
| 0.8779 |
| 0.3645 |
| 0.3663 |
| 0.3644 |
| 0.3665 |
| 0.3658 |
| 0.3657 |
| 0.3705 |
| 0.3663 |
| 0.3633 |
| 0.3664 |
| 0.3613 |
| 0.3645 |
| 0.3646 |
| 0.3680 |
| 0.3773 |
| 0.3758 |
| 0.3764 |
| 0.3717 |
| 0.3753 |
| 0.3789 |
| 0.3817 |
| 0.3821 |
| 0.3761 |
| 0.3775 |
| 0.3810 |
| 0.3634 |
| 0.3564 |
| 0.3601 |
| 0.3549 |
| 0.3506 |
| 0.3548 |
| 0.3594 |
| 0.3592 |
| 0.3572 |
| 0.3478 |
| 0.3494 |
| 0.3490 |
| 0.3522 |
| 0.3521 |
| 0.3549 |
| 0.3471 |
| 0.3557 |
| 0.3525 |
| 0.3438 |
| 0.3419 |
| 0.3360 |