Ιστορία των ημερήσιων τιμών SKK /SGD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 0.07410 δολάριο Σιγκαπούρης
το ελάχιστο για
1 κορόνα Σλοβενίας = 0.04583 δολάριο Σιγκαπούρης
Ιστορία τιμή των SGD / SKK
Date | SKK/SGD |
| 0.04857 |
| 0.04847 |
| 0.04830 |
| 0.04838 |
| 0.04817 |
| 0.04808 |
| 0.04858 |
| 0.04821 |
| 0.04842 |
| 0.04834 |
| 0.04827 |
| 0.04840 |
| 0.04842 |
| 0.04816 |
| 0.04809 |
| 0.04803 |
| 0.04818 |
| 0.04847 |
| 0.04847 |
| 0.04829 |
| 0.04835 |
| 0.04847 |
| 0.04830 |
| 0.04802 |
| 0.04812 |
| 0.04861 |
| 0.04859 |
| 0.04827 |
| 0.04808 |
| 0.04808 |
| 0.04841 |
| 0.04794 |
| 0.04790 |
| 0.04778 |
| 0.04804 |
| 0.04839 |
| 0.04854 |
| 0.04856 |
| 0.04870 |
| 0.04910 |
| 0.04909 |
| 0.04898 |
| 0.04854 |
| 0.04891 |
| 0.04931 |
| 0.04911 |
| 0.04893 |
| 0.04902 |
| 0.04862 |
| 0.04800 |
| 0.04798 |
| 0.04812 |
| 0.04831 |
| 0.04823 |
| 0.04838 |
| 0.04868 |
| 0.04892 |
| 0.04838 |
| 0.04796 |
| 0.04772 |
| 0.04744 |
| 0.04737 |
| 0.04730 |
| 0.04729 |
| 0.04734 |
| 0.04758 |
| 0.04746 |
| 0.04740 |
| 0.04752 |
| 0.04758 |
| 0.04778 |
| 0.04740 |
| 0.04726 |
| 0.04735 |
| 0.04700 |
| 0.04703 |
| 0.04661 |
| 0.04644 |
| 0.04663 |
| 0.04644 |
| 0.04633 |
| 0.04669 |
| 0.04587 |
| 0.04686 |
| 0.04693 |
| 0.04631 |
| 0.04637 |
| 0.04610 |
| 0.04650 |
| 0.04666 |
| 0.04690 |
| 0.04704 |
| 0.04706 |
| 0.04686 |
| 0.04833 |
| 0.04866 |
| 0.04848 |
| 0.04819 |
| 0.04886 |
| 0.04888 |
| 0.04874 |
| 0.04819 |
| 0.04874 |
| 0.04834 |
| 0.04885 |
| 0.04969 |
| 0.04963 |
| 0.04913 |
| 0.05048 |
| 0.05057 |
| 0.05055 |
| 0.05103 |
| 0.05038 |
| 0.05057 |
| 0.05107 |
| 0.05099 |
| 0.05077 |
| 0.05100 |
| 0.05118 |
| 0.05125 |
| 0.05128 |
| 0.05130 |
| 0.05092 |
| 0.05109 |
| 0.05183 |
| 0.05192 |
| 0.05192 |
| 0.05201 |
| 0.05198 |
| 0.05234 |
| 0.05258 |
| 0.05263 |
| 0.05262 |
| 0.05289 |
| 0.05268 |
| 0.05289 |
| 0.05299 |
| 0.05288 |
| 0.05333 |
| 0.05320 |
| 0.05340 |
| 0.05323 |
| 0.05297 |
| 0.05317 |
| 0.05312 |
| 0.05339 |
| 0.05354 |
| 0.05363 |
| 0.05385 |
| 0.05388 |
| 0.05345 |
| 0.05322 |
| 0.05316 |
| 0.05315 |
| 0.05300 |
| 0.05260 |
| 0.05266 |
| 0.05307 |
| 0.05312 |
| 0.05310 |
| 0.05336 |
| 0.05325 |
| 0.05331 |
| 0.05336 |
| 0.05350 |
| 0.05335 |
| 0.05370 |
| 0.05371 |
| 0.05396 |
| 0.05413 |
| 0.05380 |
| 0.05373 |
| 0.05309 |
| 0.05282 |
| 0.05297 |
| 0.05288 |
| 0.05273 |
| 0.05337 |
| 0.05307 |
| 0.05321 |
| 0.05321 |
| 0.05315 |
| 0.05318 |
| 0.05376 |
| 0.05362 |
| 0.05391 |
| 0.05365 |
| 0.05392 |
| 0.05352 |
| 0.05373 |
| 0.05384 |
| 0.05280 |
| 0.05237 |
| 0.05228 |
| 0.05202 |
| 0.05207 |
| 0.05228 |
| 0.05207 |
| 0.05201 |
| 0.05154 |
| 0.05138 |
| 0.05086 |
| 0.05125 |
| 0.05103 |
| 0.05125 |
| 0.05129 |
| 0.05132 |
| 0.05214 |
| 0.05205 |
| 0.05272 |
| 0.05244 |
| 0.05136 |
| 0.05038 |
| 0.04999 |
| 0.05030 |
| 0.05032 |
| 0.04966 |
| 0.04961 |
| 0.04978 |
| 0.05014 |
| 0.05013 |
| 0.04991 |
| 0.05012 |
| 0.04994 |
| 0.05025 |
| 0.04989 |
| 0.05001 |
| 0.04983 |
| 0.05018 |
| 0.05019 |
| 0.05039 |
| 0.05011 |
| 0.05031 |
| 0.05001 |
| 0.05027 |
| 0.05025 |
| 0.05062 |
| 0.05064 |
| 0.05117 |
| 0.05103 |
| 0.05166 |
| 0.05169 |
| 0.05068 |
| 0.05063 |
| 0.05069 |
| 0.05063 |
| 0.05080 |
| 0.05121 |
| 0.05107 |
| 0.05131 |
| 0.05102 |
| 0.05110 |
| 0.05099 |
| 0.05108 |
| 0.05070 |
| 0.05054 |
| 0.05069 |
| 0.05076 |
| 0.05062 |
| 0.05041 |
| 0.05070 |
| 0.05085 |
| 0.05073 |
| 0.05097 |
| 0.05090 |
| 0.05094 |
| 0.05094 |
| 0.05136 |
| 0.05134 |
| 0.05129 |
| 0.05154 |
| 0.05165 |
| 0.05198 |
| 0.05198 |
| 0.05172 |
| 0.05180 |
| 0.05150 |
| 0.05172 |
| 0.05215 |
| 0.05159 |
| 0.05206 |
| 0.05225 |
| 0.05253 |
| 0.05291 |
| 0.05281 |
| 0.05272 |
| 0.05330 |
| 0.05326 |
| 0.05308 |
| 0.05289 |
| 0.05283 |
| 0.05222 |
| 0.05209 |
| 0.05250 |
| 0.05289 |
| 0.05300 |
| 0.05293 |
| 0.05290 |
| 0.05290 |
| 0.05290 |
| 0.05216 |
| 0.05221 |
| 0.05190 |
| 0.05183 |
| 0.05245 |
| 0.05291 |
| 0.05287 |
| 0.05317 |
| 0.05372 |
| 0.05385 |
| 0.05364 |
| 0.05358 |
| 0.05409 |
| 0.05391 |
| 0.05375 |
| 0.05381 |
| 0.05410 |
| 0.05402 |
| 0.05429 |
| 0.05385 |
| 0.05368 |
| 0.05385 |
| 0.05293 |
| 0.05332 |
| 0.05296 |
| 0.05275 |
| 0.05282 |
| 0.05307 |
| 0.05320 |
| 0.05287 |
| 0.05275 |
| 0.05311 |
| 0.05297 |
| 0.05313 |
| 0.05304 |
| 0.05316 |
| 0.05349 |
| 0.05344 |
| 0.05358 |
| 0.05382 |
| 0.05336 |
| 0.05329 |
| 0.05336 |
| 0.05320 |
| 0.05263 |
| 0.05220 |
| 0.05239 |
| 0.05217 |
| 0.05154 |
| 0.05133 |
| 0.05146 |
| 0.05162 |
| 0.05125 |
| 0.05172 |
| 0.05094 |
| 0.05098 |
| 0.05055 |
| 0.05024 |
| 0.04938 |
| 0.04940 |
| 0.04946 |
| 0.05025 |
| 0.04976 |
| 0.05003 |
| 0.04960 |
| 0.04934 |
| 0.04994 |
| 0.05009 |
| 0.05028 |
| 0.05047 |
| 0.05062 |
| 0.05030 |
| 0.05043 |
| 0.05033 |
| 0.05019 |
| 0.05003 |
| 0.05026 |
| 0.05064 |
| 0.05016 |
| 0.05020 |
| 0.05043 |
| 0.05095 |
| 0.05066 |
| 0.05030 |
| 0.05071 |
| 0.05085 |
| 0.05079 |
| 0.05080 |
| 0.05053 |
| 0.05058 |
| 0.05022 |
| 0.05048 |
| 0.05076 |
| 0.04986 |
| 0.04954 |
| 0.04973 |
| 0.04969 |
| 0.04957 |
| 0.04946 |
| 0.04974 |
| 0.04979 |
| 0.05055 |
| 0.05081 |
| 0.05101 |
| 0.05097 |
| 0.05140 |
| 0.05170 |
| 0.05153 |
| 0.05087 |
| 0.05049 |
| 0.05096 |
| 0.05097 |
| 0.05109 |
| 0.05072 |
| 0.05076 |
| 0.05081 |
| 0.05032 |
| 0.05121 |
| 0.05189 |
| 0.05227 |
| 0.05210 |
| 0.05159 |
| 0.05129 |
| 0.05215 |
| 0.05196 |
| 0.05115 |
| 0.05110 |
| 0.05090 |
| 0.05128 |
| 0.05052 |
| 0.04959 |
| 0.05010 |
| 0.05079 |
| 0.06752 |
| 0.06709 |
| 0.06679 |
| 0.06465 |
| 0.06425 |
| 0.06466 |
| 0.06412 |
| 0.06312 |
| 0.06217 |
| 0.06264 |
| 0.06546 |
| 0.06610 |
| 0.06569 |
| 0.06847 |
| 0.06920 |
| 0.06746 |
| 0.06703 |
| 0.06902 |
| 0.06946 |
| 0.06902 |
| 0.06997 |
| 0.07099 |
| 0.07124 |
| 0.07129 |
| 0.07148 |
| 0.07104 |
| 0.07115 |
| 0.07048 |
| 0.07061 |
| 0.07101 |
| 0.07035 |
| 0.07117 |
| 0.07058 |
| 0.07047 |
| 0.06993 |
| 0.07073 |
| 0.07148 |
| 0.07131 |
| 0.07200 |
| 0.07232 |
| 0.07221 |
| 0.07074 |
| 0.07026 |
| 0.06917 |
| 0.06870 |
| 0.06835 |
| 0.06961 |
| 0.06970 |
| 0.06944 |
| 0.07060 |
| 0.07001 |
| 0.06974 |
| 0.06948 |
| 0.06976 |
| 0.07031 |
| 0.07051 |
| 0.07113 |
| 0.07047 |
| 0.07002 |
| 0.06967 |
| 0.06945 |
| 0.06890 |
| 0.06906 |
| 0.06883 |
| 0.06981 |
| 0.07014 |
| 0.06973 |
| 0.06982 |
| 0.06893 |
| 0.06887 |
| 0.06833 |
| 0.06873 |
| 0.06937 |
| 0.06876 |
| 0.06913 |
| 0.06939 |
| 0.06872 |
| 0.06890 |
| 0.06868 |
| 0.06841 |
| 0.06839 |
| 0.06848 |
| 0.06821 |
| 0.06820 |
| 0.06815 |
| 0.06839 |
| 0.06884 |
| 0.06815 |
| 0.06807 |
| 0.06742 |
| 0.06709 |
| 0.06737 |
| 0.06680 |
| 0.06650 |
| 0.06680 |
| 0.06685 |
| 0.06624 |
| 0.06584 |
| 0.06612 |
| 0.06612 |
| 0.06619 |
| 0.06642 |
| 0.06714 |
| 0.06778 |
| 0.06818 |
| 0.06752 |
| 0.06625 |
| 0.06629 |
| 0.06613 |
| 0.06593 |
| 0.06566 |
| 0.06584 |
| 0.06653 |
| 0.06701 |
| 0.06713 |
| 0.06687 |
| 0.06643 |
| 0.06694 |
| 0.06695 |
| 0.06729 |
| 0.06675 |
| 0.06712 |
| 0.06689 |
| 0.06650 |
| 0.06633 |
| 0.06658 |
| 0.06732 |
| 0.06672 |
| 0.06670 |
| 0.06666 |
| 0.06760 |
| 0.06684 |
| 0.06766 |
| 0.06732 |
| 0.06618 |
| 0.06523 |
| 0.06453 |
| 0.06503 |
| 0.06455 |
| 0.06519 |
| 0.06452 |
| 0.06487 |
| 0.06384 |
| 0.06456 |
| 0.06438 |
| 0.06466 |
| 0.06540 |
| 0.06610 |
| 0.06566 |
| 0.06552 |
| 0.06527 |
| 0.06624 |
| 0.06668 |
| 0.06598 |
| 0.06650 |
| 0.06619 |
| 0.06615 |
| 0.06662 |
| 0.06748 |
| 0.06737 |
| 0.06760 |
| 0.06747 |
| 0.06708 |
| 0.06754 |
| 0.06784 |
| 0.06834 |
| 0.06961 |
| 0.06832 |
| 0.06766 |
| 0.06808 |
| 0.06778 |
| 0.06722 |
| 0.06653 |
| 0.06752 |
| 0.06790 |
| 0.06698 |
| 0.06760 |
| 0.06750 |
| 0.06727 |
| 0.06773 |
| 0.06889 |
| 0.06928 |
| 0.06953 |
| 0.07005 |
| 0.06990 |
| 0.07095 |
| 0.07149 |
| 0.07104 |
| 0.07107 |
| 0.07129 |
| 0.07202 |
| 0.07127 |
| 0.07152 |
| 0.07101 |
| 0.07060 |
| 0.06960 |
| 0.07082 |
| 0.07075 |
| 0.07100 |
| 0.07153 |
| 0.07332 |
| 0.07406 |
| 0.07305 |
| 0.07275 |
| 0.07279 |
| 0.07214 |
| 0.07121 |
| 0.07093 |
| 0.07084 |
| 0.07052 |
| 0.07063 |
| 0.06966 |
| 0.06906 |
| 0.06878 |
| 0.06907 |
| 0.06821 |
| 0.06906 |
| 0.06831 |
| 0.06859 |
| 0.06910 |
| 0.07030 |
| 0.06991 |
| 0.06864 |
| 0.06941 |
| 0.07016 |
| 0.06986 |
| 0.06994 |
| 0.06915 |
| 0.06915 |
| 0.06891 |
| 0.06966 |
| 0.06876 |
| 0.06829 |
| 0.06882 |
| 0.06792 |
| 0.06746 |
| 0.06682 |
| 0.06697 |