Ιστορία των ημερήσιων τιμών SGD /SKK από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 21.8208 κορόνα Σλοβενίας
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 13.4952 κορόνα Σλοβενίας
Ιστορία τιμή των SKK / SGD
Date | SGD/SKK |
| 20.5870 |
| 20.6313 |
| 20.7052 |
| 20.6713 |
| 20.7594 |
| 20.8004 |
| 20.5825 |
| 20.7416 |
| 20.6543 |
| 20.6872 |
| 20.7180 |
| 20.6597 |
| 20.6536 |
| 20.7647 |
| 20.7956 |
| 20.8208 |
| 20.7551 |
| 20.6311 |
| 20.6333 |
| 20.7066 |
| 20.6811 |
| 20.6331 |
| 20.7033 |
| 20.8231 |
| 20.7806 |
| 20.5713 |
| 20.5783 |
| 20.7164 |
| 20.8001 |
| 20.7968 |
| 20.6562 |
| 20.8583 |
| 20.8769 |
| 20.9287 |
| 20.8179 |
| 20.6651 |
| 20.6011 |
| 20.5933 |
| 20.5342 |
| 20.3670 |
| 20.3726 |
| 20.4173 |
| 20.6008 |
| 20.4453 |
| 20.2783 |
| 20.3630 |
| 20.4383 |
| 20.4001 |
| 20.5683 |
| 20.8342 |
| 20.8422 |
| 20.7798 |
| 20.6990 |
| 20.7339 |
| 20.6699 |
| 20.5424 |
| 20.4415 |
| 20.6691 |
| 20.8495 |
| 20.9558 |
| 21.0814 |
| 21.1114 |
| 21.1412 |
| 21.1464 |
| 21.1216 |
| 21.0183 |
| 21.0724 |
| 21.0971 |
| 21.0430 |
| 21.0191 |
| 20.9288 |
| 21.0978 |
| 21.1596 |
| 21.1182 |
| 21.2775 |
| 21.2633 |
| 21.4556 |
| 21.5335 |
| 21.4457 |
| 21.5320 |
| 21.5863 |
| 21.4191 |
| 21.8012 |
| 21.3398 |
| 21.3070 |
| 21.5917 |
| 21.5663 |
| 21.6913 |
| 21.5054 |
| 21.4324 |
| 21.3226 |
| 21.2597 |
| 21.2493 |
| 21.3411 |
| 20.6894 |
| 20.5527 |
| 20.6283 |
| 20.7499 |
| 20.4664 |
| 20.4578 |
| 20.5150 |
| 20.7509 |
| 20.5184 |
| 20.6864 |
| 20.4695 |
| 20.1263 |
| 20.1506 |
| 20.3525 |
| 19.8107 |
| 19.7745 |
| 19.7817 |
| 19.5957 |
| 19.8490 |
| 19.7747 |
| 19.5800 |
| 19.6106 |
| 19.6980 |
| 19.6074 |
| 19.5391 |
| 19.5120 |
| 19.5017 |
| 19.4946 |
| 19.6382 |
| 19.5725 |
| 19.2948 |
| 19.2605 |
| 19.2618 |
| 19.2275 |
| 19.2379 |
| 19.1057 |
| 19.0204 |
| 19.0001 |
| 19.0042 |
| 18.9086 |
| 18.9819 |
| 18.9078 |
| 18.8707 |
| 18.9105 |
| 18.7502 |
| 18.7963 |
| 18.7274 |
| 18.7850 |
| 18.8770 |
| 18.8091 |
| 18.8240 |
| 18.7309 |
| 18.6787 |
| 18.6462 |
| 18.5689 |
| 18.5609 |
| 18.7101 |
| 18.7886 |
| 18.8096 |
| 18.8132 |
| 18.8675 |
| 19.0121 |
| 18.9883 |
| 18.8416 |
| 18.8239 |
| 18.8335 |
| 18.7423 |
| 18.7776 |
| 18.7569 |
| 18.7409 |
| 18.6916 |
| 18.7445 |
| 18.6235 |
| 18.6201 |
| 18.5325 |
| 18.4725 |
| 18.5887 |
| 18.6108 |
| 18.8366 |
| 18.9316 |
| 18.8800 |
| 18.9090 |
| 18.9632 |
| 18.7368 |
| 18.8428 |
| 18.7934 |
| 18.7920 |
| 18.8150 |
| 18.8044 |
| 18.6025 |
| 18.6501 |
| 18.5500 |
| 18.6403 |
| 18.5466 |
| 18.6852 |
| 18.6108 |
| 18.5743 |
| 18.9378 |
| 19.0944 |
| 19.1294 |
| 19.2249 |
| 19.2044 |
| 19.1275 |
| 19.2033 |
| 19.2277 |
| 19.4041 |
| 19.4615 |
| 19.6627 |
| 19.5112 |
| 19.5968 |
| 19.5104 |
| 19.4987 |
| 19.4870 |
| 19.1794 |
| 19.2114 |
| 18.9679 |
| 19.0691 |
| 19.4700 |
| 19.8502 |
| 20.0046 |
| 19.8795 |
| 19.8741 |
| 20.1369 |
| 20.1591 |
| 20.0890 |
| 19.9461 |
| 19.9469 |
| 20.0363 |
| 19.9538 |
| 20.0229 |
| 19.9006 |
| 20.0446 |
| 19.9958 |
| 20.0669 |
| 19.9300 |
| 19.9247 |
| 19.8453 |
| 19.9576 |
| 19.8753 |
| 19.9971 |
| 19.8926 |
| 19.9021 |
| 19.7545 |
| 19.7459 |
| 19.5432 |
| 19.5967 |
| 19.3563 |
| 19.3445 |
| 19.7308 |
| 19.7496 |
| 19.7268 |
| 19.7522 |
| 19.6848 |
| 19.5277 |
| 19.5814 |
| 19.4894 |
| 19.6019 |
| 19.5707 |
| 19.6130 |
| 19.5761 |
| 19.7245 |
| 19.7865 |
| 19.7281 |
| 19.7006 |
| 19.7542 |
| 19.8375 |
| 19.7232 |
| 19.6654 |
| 19.7120 |
| 19.6178 |
| 19.6470 |
| 19.6309 |
| 19.6326 |
| 19.4707 |
| 19.4795 |
| 19.4965 |
| 19.4021 |
| 19.3596 |
| 19.2369 |
| 19.2364 |
| 19.3363 |
| 19.3057 |
| 19.4162 |
| 19.3351 |
| 19.1744 |
| 19.3824 |
| 19.2086 |
| 19.1403 |
| 19.0362 |
| 18.9016 |
| 18.9366 |
| 18.9680 |
| 18.7634 |
| 18.7742 |
| 18.8405 |
| 18.9076 |
| 18.9286 |
| 19.1500 |
| 19.1959 |
| 19.0467 |
| 18.9054 |
| 18.8678 |
| 18.8933 |
| 18.9042 |
| 18.9027 |
| 18.9048 |
| 19.1700 |
| 19.1547 |
| 19.2661 |
| 19.2937 |
| 19.0648 |
| 18.9009 |
| 18.9130 |
| 18.8077 |
| 18.6149 |
| 18.5703 |
| 18.6419 |
| 18.6639 |
| 18.4861 |
| 18.5489 |
| 18.6047 |
| 18.5838 |
| 18.4832 |
| 18.5116 |
| 18.4206 |
| 18.5690 |
| 18.6276 |
| 18.5711 |
| 18.8933 |
| 18.7533 |
| 18.8830 |
| 18.9567 |
| 18.9305 |
| 18.8421 |
| 18.7957 |
| 18.9136 |
| 18.9583 |
| 18.8280 |
| 18.8801 |
| 18.8206 |
| 18.8541 |
| 18.8095 |
| 18.6950 |
| 18.7116 |
| 18.6648 |
| 18.5798 |
| 18.7409 |
| 18.7638 |
| 18.7394 |
| 18.7974 |
| 19.0001 |
| 19.1575 |
| 19.0865 |
| 19.1688 |
| 19.4008 |
| 19.4820 |
| 19.4327 |
| 19.3714 |
| 19.5136 |
| 19.3345 |
| 19.6325 |
| 19.6146 |
| 19.7807 |
| 19.9062 |
| 20.2501 |
| 20.2446 |
| 20.2201 |
| 19.9009 |
| 20.0974 |
| 19.9894 |
| 20.1606 |
| 20.2664 |
| 20.0239 |
| 19.9642 |
| 19.8878 |
| 19.8132 |
| 19.7548 |
| 19.8799 |
| 19.8289 |
| 19.8707 |
| 19.9246 |
| 19.9881 |
| 19.8970 |
| 19.7470 |
| 19.9365 |
| 19.9207 |
| 19.8289 |
| 19.6273 |
| 19.7379 |
| 19.8812 |
| 19.7185 |
| 19.6658 |
| 19.6889 |
| 19.6838 |
| 19.7885 |
| 19.7690 |
| 19.9128 |
| 19.8093 |
| 19.7018 |
| 20.0573 |
| 20.1849 |
| 20.1081 |
| 20.1242 |
| 20.1733 |
| 20.2177 |
| 20.1040 |
| 20.0840 |
| 19.7821 |
| 19.6804 |
| 19.6023 |
| 19.6204 |
| 19.4543 |
| 19.3418 |
| 19.4072 |
| 19.6573 |
| 19.8046 |
| 19.6229 |
| 19.6186 |
| 19.5749 |
| 19.7145 |
| 19.7014 |
| 19.6814 |
| 19.8727 |
| 19.5278 |
| 19.2724 |
| 19.1326 |
| 19.1948 |
| 19.3850 |
| 19.4959 |
| 19.1756 |
| 19.2463 |
| 19.5491 |
| 19.5691 |
| 19.6456 |
| 19.5002 |
| 19.7930 |
| 20.1668 |
| 19.9581 |
| 19.6894 |
| 14.8108 |
| 14.9062 |
| 14.9721 |
| 15.4679 |
| 15.5636 |
| 15.4660 |
| 15.5962 |
| 15.8421 |
| 16.0838 |
| 15.9642 |
| 15.2764 |
| 15.1275 |
| 15.2225 |
| 14.6040 |
| 14.4506 |
| 14.8234 |
| 14.9189 |
| 14.4883 |
| 14.3960 |
| 14.4892 |
| 14.2926 |
| 14.0868 |
| 14.0379 |
| 14.0266 |
| 13.9902 |
| 14.0774 |
| 14.0558 |
| 14.1876 |
| 14.1628 |
| 14.0820 |
| 14.2156 |
| 14.0517 |
| 14.1686 |
| 14.1898 |
| 14.3006 |
| 14.1387 |
| 13.9894 |
| 14.0225 |
| 13.8891 |
| 13.8280 |
| 13.8477 |
| 14.1362 |
| 14.2338 |
| 14.4563 |
| 14.5559 |
| 14.6308 |
| 14.3653 |
| 14.3468 |
| 14.4019 |
| 14.1639 |
| 14.2834 |
| 14.3381 |
| 14.3932 |
| 14.3349 |
| 14.2232 |
| 14.1825 |
| 14.0587 |
| 14.1895 |
| 14.2823 |
| 14.3524 |
| 14.3989 |
| 14.5144 |
| 14.4798 |
| 14.5290 |
| 14.3240 |
| 14.2568 |
| 14.3403 |
| 14.3225 |
| 14.5083 |
| 14.5205 |
| 14.6359 |
| 14.5494 |
| 14.4154 |
| 14.5423 |
| 14.4661 |
| 14.4121 |
| 14.5523 |
| 14.5146 |
| 14.5595 |
| 14.6182 |
| 14.6211 |
| 14.6024 |
| 14.6612 |
| 14.6629 |
| 14.6744 |
| 14.6223 |
| 14.5258 |
| 14.6736 |
| 14.6897 |
| 14.8335 |
| 14.9061 |
| 14.8437 |
| 14.9710 |
| 15.0366 |
| 14.9697 |
| 14.9586 |
| 15.0976 |
| 15.1884 |
| 15.1244 |
| 15.1239 |
| 15.1076 |
| 15.0554 |
| 14.8942 |
| 14.7544 |
| 14.6674 |
| 14.8114 |
| 15.0952 |
| 15.0855 |
| 15.1214 |
| 15.1665 |
| 15.2296 |
| 15.1877 |
| 15.0304 |
| 14.9239 |
| 14.8962 |
| 14.9548 |
| 15.0531 |
| 14.9379 |
| 14.9363 |
| 14.8605 |
| 14.9811 |
| 14.8978 |
| 14.9498 |
| 15.0368 |
| 15.0756 |
| 15.0191 |
| 14.8549 |
| 14.9869 |
| 14.9919 |
| 15.0016 |
| 14.7926 |
| 14.9619 |
| 14.7795 |
| 14.8555 |
| 15.1101 |
| 15.3297 |
| 15.4976 |
| 15.3783 |
| 15.4923 |
| 15.3407 |
| 15.4987 |
| 15.4152 |
| 15.6635 |
| 15.4890 |
| 15.5329 |
| 15.4657 |
| 15.2915 |
| 15.1284 |
| 15.2288 |
| 15.2622 |
| 15.3211 |
| 15.0958 |
| 14.9974 |
| 15.1564 |
| 15.0369 |
| 15.1078 |
| 15.1180 |
| 15.0100 |
| 14.8183 |
| 14.8434 |
| 14.7935 |
| 14.8206 |
| 14.9083 |
| 14.8058 |
| 14.7408 |
| 14.6318 |
| 14.3650 |
| 14.6366 |
| 14.7806 |
| 14.6881 |
| 14.7526 |
| 14.8773 |
| 15.0310 |
| 14.8096 |
| 14.7282 |
| 14.9307 |
| 14.7923 |
| 14.8158 |
| 14.8649 |
| 14.7653 |
| 14.5153 |
| 14.4342 |
| 14.3815 |
| 14.2752 |
| 14.3059 |
| 14.0936 |
| 13.9872 |
| 14.0769 |
| 14.0703 |
| 14.0274 |
| 13.8859 |
| 14.0319 |
| 13.9828 |
| 14.0821 |
| 14.1644 |
| 14.3673 |
| 14.1195 |
| 14.1334 |
| 14.0849 |
| 13.9806 |
| 13.6389 |
| 13.5034 |
| 13.6887 |
| 13.7453 |
| 13.7373 |
| 13.8628 |
| 14.0431 |
| 14.0986 |
| 14.1163 |
| 14.1808 |
| 14.1574 |
| 14.3547 |
| 14.4800 |
| 14.5388 |
| 14.4789 |
| 14.6607 |
| 14.4805 |
| 14.6391 |
| 14.5798 |
| 14.4723 |
| 14.2245 |
| 14.3044 |
| 14.5690 |
| 14.4062 |
| 14.2534 |
| 14.3151 |
| 14.2973 |
| 14.4613 |
| 14.4620 |
| 14.5118 |
| 14.3557 |
| 14.5434 |
| 14.6424 |
| 14.5304 |
| 14.7240 |
| 14.8245 |
| 14.9652 |
| 14.9329 |