Ιστορία των ημερήσιων τιμών SGD /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 29.2189 φράγκο Λουξεμβούργου
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 24.5312 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / SGD
Date | SGD/LUF |
| 27.5668 |
| 27.6261 |
| 27.7250 |
| 27.6797 |
| 27.7976 |
| 27.8525 |
| 27.5608 |
| 27.7739 |
| 27.6570 |
| 27.7010 |
| 27.7422 |
| 27.6642 |
| 27.6560 |
| 27.8047 |
| 27.8462 |
| 27.8798 |
| 27.7919 |
| 27.6259 |
| 27.6287 |
| 27.7269 |
| 27.6929 |
| 27.6286 |
| 27.7225 |
| 27.8829 |
| 27.8260 |
| 27.5457 |
| 27.5551 |
| 27.7401 |
| 27.8521 |
| 27.8477 |
| 27.6594 |
| 27.9300 |
| 27.9550 |
| 28.0243 |
| 27.8760 |
| 27.6714 |
| 27.5857 |
| 27.5753 |
| 27.4962 |
| 27.2722 |
| 27.2797 |
| 27.3396 |
| 27.5853 |
| 27.3771 |
| 27.1534 |
| 27.2668 |
| 27.3676 |
| 27.3165 |
| 27.5418 |
| 27.8978 |
| 27.9086 |
| 27.8250 |
| 27.7168 |
| 27.7636 |
| 27.6778 |
| 27.5070 |
| 27.3719 |
| 27.6767 |
| 27.9182 |
| 28.0606 |
| 28.2289 |
| 28.2690 |
| 28.3089 |
| 28.3159 |
| 28.2827 |
| 28.1444 |
| 28.2168 |
| 28.2498 |
| 28.1774 |
| 28.1454 |
| 28.0245 |
| 28.2508 |
| 28.3336 |
| 28.2781 |
| 28.4914 |
| 28.4723 |
| 28.7299 |
| 28.8342 |
| 28.7166 |
| 28.8321 |
| 28.9049 |
| 28.6811 |
| 29.1927 |
| 28.5748 |
| 28.5309 |
| 28.9121 |
| 28.8782 |
| 29.0455 |
| 28.7965 |
| 28.6988 |
| 28.5517 |
| 28.4675 |
| 28.4537 |
| 28.5766 |
| 27.7039 |
| 27.5209 |
| 27.6221 |
| 27.7850 |
| 27.4054 |
| 27.3938 |
| 27.4703 |
| 27.7863 |
| 27.4750 |
| 27.6999 |
| 27.4095 |
| 26.9499 |
| 26.9825 |
| 27.2528 |
| 26.5274 |
| 26.4788 |
| 26.4885 |
| 26.2394 |
| 26.5786 |
| 26.4791 |
| 26.2184 |
| 26.2594 |
| 26.3765 |
| 26.2551 |
| 26.1636 |
| 26.1274 |
| 26.1135 |
| 26.1041 |
| 26.2963 |
| 26.2084 |
| 25.8366 |
| 25.7906 |
| 25.7923 |
| 25.7464 |
| 25.7603 |
| 25.5832 |
| 25.4690 |
| 25.4419 |
| 25.4473 |
| 25.3194 |
| 25.4175 |
| 25.3183 |
| 25.2687 |
| 25.3220 |
| 25.1073 |
| 25.1690 |
| 25.0767 |
| 25.1538 |
| 25.2771 |
| 25.1861 |
| 25.2061 |
| 25.0814 |
| 25.0116 |
| 24.9681 |
| 24.8645 |
| 24.8538 |
| 25.0535 |
| 25.1587 |
| 25.1868 |
| 25.1917 |
| 25.2644 |
| 25.4579 |
| 25.4260 |
| 25.2296 |
| 25.2060 |
| 25.2187 |
| 25.0967 |
| 25.1439 |
| 25.1162 |
| 25.0948 |
| 25.0288 |
| 25.0996 |
| 24.9377 |
| 24.9330 |
| 24.8157 |
| 24.7354 |
| 24.8910 |
| 24.9206 |
| 25.2230 |
| 25.3501 |
| 25.2810 |
| 25.3199 |
| 25.3924 |
| 25.0893 |
| 25.2312 |
| 25.1651 |
| 25.1632 |
| 25.1940 |
| 25.1799 |
| 24.9095 |
| 24.9732 |
| 24.8392 |
| 24.9600 |
| 24.8346 |
| 25.0203 |
| 24.9206 |
| 24.8717 |
| 25.3584 |
| 25.5682 |
| 25.6151 |
| 25.7429 |
| 25.7155 |
| 25.6125 |
| 25.7140 |
| 25.7467 |
| 25.9828 |
| 26.0597 |
| 26.3291 |
| 26.1262 |
| 26.2409 |
| 26.1252 |
| 26.1095 |
| 26.0939 |
| 25.6819 |
| 25.7248 |
| 25.3988 |
| 25.5343 |
| 26.0712 |
| 26.5802 |
| 26.7870 |
| 26.6194 |
| 26.6122 |
| 26.9641 |
| 26.9939 |
| 26.8999 |
| 26.7086 |
| 26.7097 |
| 26.8294 |
| 26.7189 |
| 26.8114 |
| 26.6478 |
| 26.8405 |
| 26.7751 |
| 26.8703 |
| 26.6871 |
| 26.6800 |
| 26.5737 |
| 26.7240 |
| 26.6138 |
| 26.7769 |
| 26.6370 |
| 26.6497 |
| 26.4520 |
| 26.4406 |
| 26.1691 |
| 26.2407 |
| 25.9189 |
| 25.9031 |
| 26.4203 |
| 26.4455 |
| 26.4150 |
| 26.4489 |
| 26.3587 |
| 26.1484 |
| 26.2203 |
| 26.0971 |
| 26.2477 |
| 26.2060 |
| 26.2626 |
| 26.2131 |
| 26.4119 |
| 26.4950 |
| 26.4167 |
| 26.3799 |
| 26.4517 |
| 26.5632 |
| 26.4101 |
| 26.3327 |
| 26.3951 |
| 26.2689 |
| 26.3082 |
| 26.2866 |
| 26.2888 |
| 26.0720 |
| 26.0838 |
| 26.1066 |
| 25.9802 |
| 25.9232 |
| 25.7590 |
| 25.7584 |
| 25.8921 |
| 25.8511 |
| 25.9991 |
| 25.8904 |
| 25.6752 |
| 25.9537 |
| 25.7211 |
| 25.6296 |
| 25.4903 |
| 25.3100 |
| 25.3568 |
| 25.3990 |
| 25.1250 |
| 25.1394 |
| 25.2282 |
| 25.3180 |
| 25.3461 |
| 25.6426 |
| 25.7040 |
| 25.5043 |
| 25.3151 |
| 25.2647 |
| 25.2989 |
| 25.3135 |
| 25.3115 |
| 25.3143 |
| 25.6694 |
| 25.6490 |
| 25.7981 |
| 25.8351 |
| 25.5285 |
| 25.3091 |
| 25.3253 |
| 25.1843 |
| 24.9261 |
| 24.8663 |
| 24.9622 |
| 24.9917 |
| 24.7536 |
| 24.8377 |
| 24.9124 |
| 24.8844 |
| 24.7498 |
| 24.7878 |
| 24.6659 |
| 24.8646 |
| 24.9431 |
| 24.8674 |
| 25.2989 |
| 25.1114 |
| 25.2851 |
| 25.3838 |
| 25.3487 |
| 25.2303 |
| 25.1682 |
| 25.3261 |
| 25.3859 |
| 25.2115 |
| 25.2812 |
| 25.2016 |
| 25.2464 |
| 25.1866 |
| 25.0333 |
| 25.0555 |
| 24.9930 |
| 24.8791 |
| 25.0948 |
| 25.1254 |
| 25.0928 |
| 25.1704 |
| 25.4419 |
| 25.6527 |
| 25.5576 |
| 25.6677 |
| 25.9785 |
| 26.0872 |
| 26.0212 |
| 25.9391 |
| 26.1294 |
| 25.8896 |
| 26.2886 |
| 26.2647 |
| 26.4871 |
| 26.6551 |
| 27.1156 |
| 27.1083 |
| 27.0756 |
| 26.6481 |
| 26.9112 |
| 26.7666 |
| 26.9959 |
| 27.1375 |
| 26.8128 |
| 26.7329 |
| 26.6305 |
| 26.5307 |
| 26.4524 |
| 26.6200 |
| 26.5516 |
| 26.6077 |
| 26.6798 |
| 26.7648 |
| 26.6428 |
| 26.4420 |
| 26.6957 |
| 26.6745 |
| 26.5516 |
| 26.2818 |
| 26.4299 |
| 26.6217 |
| 26.4039 |
| 26.3332 |
| 26.3642 |
| 26.3573 |
| 26.4976 |
| 26.4715 |
| 26.6640 |
| 26.5254 |
| 26.3815 |
| 26.8575 |
| 27.0284 |
| 26.9256 |
| 26.9472 |
| 27.0128 |
| 27.0723 |
| 26.9200 |
| 26.8933 |
| 26.4890 |
| 26.3529 |
| 26.2483 |
| 26.2725 |
| 26.0501 |
| 25.8994 |
| 25.9870 |
| 26.3219 |
| 26.5192 |
| 26.2758 |
| 26.2701 |
| 26.2116 |
| 26.3986 |
| 26.3809 |
| 26.3542 |
| 26.6103 |
| 26.1486 |
| 25.8065 |
| 25.6193 |
| 25.7026 |
| 25.9572 |
| 26.1057 |
| 25.6769 |
| 25.7715 |
| 26.1771 |
| 26.2038 |
| 26.3063 |
| 26.1115 |
| 26.5037 |
| 27.0042 |
| 26.7247 |
| 26.3649 |