Ιστορία των ημερήσιων τιμών LUF /SGD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Λουξεμβούργου = 0.04076 δολάριο Σιγκαπούρης
το ελάχιστο για
1 φράγκο Λουξεμβούργου = 0.03422 δολάριο Σιγκαπούρης
Ιστορία τιμή των SGD / LUF
Date | LUF/SGD |
| 0.03628 |
| 0.03620 |
| 0.03607 |
| 0.03613 |
| 0.03597 |
| 0.03590 |
| 0.03628 |
| 0.03601 |
| 0.03616 |
| 0.03610 |
| 0.03605 |
| 0.03615 |
| 0.03616 |
| 0.03597 |
| 0.03591 |
| 0.03587 |
| 0.03598 |
| 0.03620 |
| 0.03619 |
| 0.03607 |
| 0.03611 |
| 0.03619 |
| 0.03607 |
| 0.03586 |
| 0.03594 |
| 0.03630 |
| 0.03629 |
| 0.03605 |
| 0.03590 |
| 0.03591 |
| 0.03615 |
| 0.03580 |
| 0.03577 |
| 0.03568 |
| 0.03587 |
| 0.03614 |
| 0.03625 |
| 0.03626 |
| 0.03637 |
| 0.03667 |
| 0.03666 |
| 0.03658 |
| 0.03625 |
| 0.03653 |
| 0.03683 |
| 0.03667 |
| 0.03654 |
| 0.03661 |
| 0.03631 |
| 0.03585 |
| 0.03583 |
| 0.03594 |
| 0.03608 |
| 0.03602 |
| 0.03613 |
| 0.03635 |
| 0.03653 |
| 0.03613 |
| 0.03582 |
| 0.03564 |
| 0.03542 |
| 0.03537 |
| 0.03532 |
| 0.03532 |
| 0.03536 |
| 0.03553 |
| 0.03544 |
| 0.03540 |
| 0.03549 |
| 0.03553 |
| 0.03568 |
| 0.03540 |
| 0.03529 |
| 0.03536 |
| 0.03510 |
| 0.03512 |
| 0.03481 |
| 0.03468 |
| 0.03482 |
| 0.03468 |
| 0.03460 |
| 0.03487 |
| 0.03426 |
| 0.03500 |
| 0.03505 |
| 0.03459 |
| 0.03463 |
| 0.03443 |
| 0.03473 |
| 0.03484 |
| 0.03502 |
| 0.03513 |
| 0.03514 |
| 0.03499 |
| 0.03610 |
| 0.03634 |
| 0.03620 |
| 0.03599 |
| 0.03649 |
| 0.03650 |
| 0.03640 |
| 0.03599 |
| 0.03640 |
| 0.03610 |
| 0.03648 |
| 0.03711 |
| 0.03706 |
| 0.03669 |
| 0.03770 |
| 0.03777 |
| 0.03775 |
| 0.03811 |
| 0.03762 |
| 0.03777 |
| 0.03814 |
| 0.03808 |
| 0.03791 |
| 0.03809 |
| 0.03822 |
| 0.03827 |
| 0.03829 |
| 0.03831 |
| 0.03803 |
| 0.03816 |
| 0.03870 |
| 0.03877 |
| 0.03877 |
| 0.03884 |
| 0.03882 |
| 0.03909 |
| 0.03926 |
| 0.03931 |
| 0.03930 |
| 0.03950 |
| 0.03934 |
| 0.03950 |
| 0.03957 |
| 0.03949 |
| 0.03983 |
| 0.03973 |
| 0.03988 |
| 0.03976 |
| 0.03956 |
| 0.03970 |
| 0.03967 |
| 0.03987 |
| 0.03998 |
| 0.04005 |
| 0.04022 |
| 0.04024 |
| 0.03991 |
| 0.03975 |
| 0.03970 |
| 0.03970 |
| 0.03958 |
| 0.03928 |
| 0.03933 |
| 0.03964 |
| 0.03967 |
| 0.03965 |
| 0.03985 |
| 0.03977 |
| 0.03981 |
| 0.03985 |
| 0.03995 |
| 0.03984 |
| 0.04010 |
| 0.04011 |
| 0.04030 |
| 0.04043 |
| 0.04018 |
| 0.04013 |
| 0.03965 |
| 0.03945 |
| 0.03956 |
| 0.03949 |
| 0.03938 |
| 0.03986 |
| 0.03963 |
| 0.03974 |
| 0.03974 |
| 0.03969 |
| 0.03971 |
| 0.04015 |
| 0.04004 |
| 0.04026 |
| 0.04006 |
| 0.04027 |
| 0.03997 |
| 0.04013 |
| 0.04021 |
| 0.03943 |
| 0.03911 |
| 0.03904 |
| 0.03885 |
| 0.03889 |
| 0.03904 |
| 0.03889 |
| 0.03884 |
| 0.03849 |
| 0.03837 |
| 0.03798 |
| 0.03828 |
| 0.03811 |
| 0.03828 |
| 0.03830 |
| 0.03832 |
| 0.03894 |
| 0.03887 |
| 0.03937 |
| 0.03916 |
| 0.03836 |
| 0.03762 |
| 0.03733 |
| 0.03757 |
| 0.03758 |
| 0.03709 |
| 0.03705 |
| 0.03717 |
| 0.03744 |
| 0.03744 |
| 0.03727 |
| 0.03743 |
| 0.03730 |
| 0.03753 |
| 0.03726 |
| 0.03735 |
| 0.03722 |
| 0.03747 |
| 0.03748 |
| 0.03763 |
| 0.03742 |
| 0.03757 |
| 0.03735 |
| 0.03754 |
| 0.03752 |
| 0.03780 |
| 0.03782 |
| 0.03821 |
| 0.03811 |
| 0.03858 |
| 0.03861 |
| 0.03785 |
| 0.03781 |
| 0.03786 |
| 0.03781 |
| 0.03794 |
| 0.03824 |
| 0.03814 |
| 0.03832 |
| 0.03810 |
| 0.03816 |
| 0.03808 |
| 0.03815 |
| 0.03786 |
| 0.03774 |
| 0.03785 |
| 0.03791 |
| 0.03780 |
| 0.03765 |
| 0.03786 |
| 0.03798 |
| 0.03789 |
| 0.03807 |
| 0.03801 |
| 0.03804 |
| 0.03804 |
| 0.03836 |
| 0.03834 |
| 0.03830 |
| 0.03849 |
| 0.03858 |
| 0.03882 |
| 0.03882 |
| 0.03862 |
| 0.03868 |
| 0.03846 |
| 0.03862 |
| 0.03895 |
| 0.03853 |
| 0.03888 |
| 0.03902 |
| 0.03923 |
| 0.03951 |
| 0.03944 |
| 0.03937 |
| 0.03980 |
| 0.03978 |
| 0.03964 |
| 0.03950 |
| 0.03945 |
| 0.03900 |
| 0.03890 |
| 0.03921 |
| 0.03950 |
| 0.03958 |
| 0.03953 |
| 0.03950 |
| 0.03951 |
| 0.03950 |
| 0.03896 |
| 0.03899 |
| 0.03876 |
| 0.03871 |
| 0.03917 |
| 0.03951 |
| 0.03949 |
| 0.03971 |
| 0.04012 |
| 0.04022 |
| 0.04006 |
| 0.04001 |
| 0.04040 |
| 0.04026 |
| 0.04014 |
| 0.04019 |
| 0.04040 |
| 0.04034 |
| 0.04054 |
| 0.04022 |
| 0.04009 |
| 0.04021 |
| 0.03953 |
| 0.03982 |
| 0.03955 |
| 0.03940 |
| 0.03945 |
| 0.03963 |
| 0.03973 |
| 0.03948 |
| 0.03939 |
| 0.03966 |
| 0.03956 |
| 0.03968 |
| 0.03961 |
| 0.03970 |
| 0.03995 |
| 0.03991 |
| 0.04001 |
| 0.04019 |
| 0.03985 |
| 0.03980 |
| 0.03985 |
| 0.03973 |
| 0.03931 |
| 0.03898 |
| 0.03913 |
| 0.03896 |
| 0.03849 |
| 0.03833 |
| 0.03843 |
| 0.03855 |
| 0.03827 |
| 0.03863 |
| 0.03804 |
| 0.03807 |
| 0.03775 |
| 0.03752 |
| 0.03688 |
| 0.03689 |
| 0.03693 |
| 0.03753 |
| 0.03716 |
| 0.03736 |
| 0.03704 |
| 0.03685 |
| 0.03730 |
| 0.03741 |
| 0.03755 |
| 0.03769 |
| 0.03780 |
| 0.03757 |
| 0.03766 |
| 0.03758 |
| 0.03748 |
| 0.03736 |
| 0.03753 |
| 0.03782 |
| 0.03746 |
| 0.03749 |
| 0.03766 |
| 0.03805 |
| 0.03784 |
| 0.03756 |
| 0.03787 |
| 0.03797 |
| 0.03793 |
| 0.03794 |
| 0.03774 |
| 0.03778 |
| 0.03750 |
| 0.03770 |
| 0.03791 |
| 0.03723 |
| 0.03700 |
| 0.03714 |
| 0.03711 |
| 0.03702 |
| 0.03694 |
| 0.03715 |
| 0.03718 |
| 0.03775 |
| 0.03795 |
| 0.03810 |
| 0.03806 |
| 0.03839 |
| 0.03861 |
| 0.03848 |
| 0.03799 |
| 0.03771 |
| 0.03806 |
| 0.03807 |
| 0.03815 |
| 0.03788 |
| 0.03791 |
| 0.03794 |
| 0.03758 |
| 0.03824 |
| 0.03875 |
| 0.03903 |
| 0.03891 |
| 0.03852 |
| 0.03831 |
| 0.03895 |
| 0.03880 |
| 0.03820 |
| 0.03816 |
| 0.03801 |
| 0.03830 |
| 0.03773 |
| 0.03703 |
| 0.03742 |
| 0.03793 |