Ιστορία των ημερήσιων τιμών SGD /CYP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σιγκαπούρης = 0.4239 λίρα Κύπρου
το ελάχιστο για
1 δολάριο Σιγκαπούρης = 0.2622 λίρα Κύπρου
Ιστορία τιμή των CYP / SGD
Date | SGD/CYP |
| 0.4000 |
| 0.4008 |
| 0.4023 |
| 0.4016 |
| 0.4033 |
| 0.4041 |
| 0.3999 |
| 0.4030 |
| 0.4013 |
| 0.4019 |
| 0.4025 |
| 0.4014 |
| 0.4012 |
| 0.4034 |
| 0.4040 |
| 0.4045 |
| 0.4032 |
| 0.4008 |
| 0.4009 |
| 0.4023 |
| 0.4018 |
| 0.4009 |
| 0.4022 |
| 0.4045 |
| 0.4037 |
| 0.3996 |
| 0.3998 |
| 0.4025 |
| 0.4041 |
| 0.4040 |
| 0.4013 |
| 0.4052 |
| 0.4056 |
| 0.4066 |
| 0.4044 |
| 0.4015 |
| 0.4002 |
| 0.4001 |
| 0.3989 |
| 0.3957 |
| 0.3958 |
| 0.3967 |
| 0.4002 |
| 0.3972 |
| 0.3940 |
| 0.3956 |
| 0.3971 |
| 0.3963 |
| 0.3996 |
| 0.4048 |
| 0.4049 |
| 0.4037 |
| 0.4021 |
| 0.4028 |
| 0.4016 |
| 0.3991 |
| 0.3971 |
| 0.4015 |
| 0.4051 |
| 0.4071 |
| 0.4096 |
| 0.4101 |
| 0.4107 |
| 0.4108 |
| 0.4103 |
| 0.4083 |
| 0.4094 |
| 0.4099 |
| 0.4088 |
| 0.4083 |
| 0.4066 |
| 0.4099 |
| 0.4111 |
| 0.4103 |
| 0.4134 |
| 0.4131 |
| 0.4168 |
| 0.4183 |
| 0.4166 |
| 0.4183 |
| 0.4194 |
| 0.4161 |
| 0.4235 |
| 0.4146 |
| 0.4139 |
| 0.4195 |
| 0.4190 |
| 0.4214 |
| 0.4178 |
| 0.4164 |
| 0.4142 |
| 0.4130 |
| 0.4128 |
| 0.4146 |
| 0.4019 |
| 0.3993 |
| 0.4008 |
| 0.4031 |
| 0.3976 |
| 0.3974 |
| 0.3986 |
| 0.4031 |
| 0.3986 |
| 0.4019 |
| 0.3977 |
| 0.3910 |
| 0.3915 |
| 0.3954 |
| 0.3849 |
| 0.3842 |
| 0.3843 |
| 0.3807 |
| 0.3856 |
| 0.3842 |
| 0.3804 |
| 0.3810 |
| 0.3827 |
| 0.3809 |
| 0.3796 |
| 0.3791 |
| 0.3789 |
| 0.3787 |
| 0.3815 |
| 0.3802 |
| 0.3749 |
| 0.3742 |
| 0.3742 |
| 0.3735 |
| 0.3737 |
| 0.3712 |
| 0.3695 |
| 0.3691 |
| 0.3692 |
| 0.3673 |
| 0.3688 |
| 0.3673 |
| 0.3666 |
| 0.3674 |
| 0.3643 |
| 0.3652 |
| 0.3638 |
| 0.3649 |
| 0.3667 |
| 0.3654 |
| 0.3657 |
| 0.3639 |
| 0.3629 |
| 0.3623 |
| 0.3607 |
| 0.3606 |
| 0.3635 |
| 0.3650 |
| 0.3654 |
| 0.3655 |
| 0.3665 |
| 0.3694 |
| 0.3689 |
| 0.3660 |
| 0.3657 |
| 0.3659 |
| 0.3641 |
| 0.3648 |
| 0.3644 |
| 0.3641 |
| 0.3631 |
| 0.3642 |
| 0.3618 |
| 0.3617 |
| 0.3600 |
| 0.3589 |
| 0.3611 |
| 0.3616 |
| 0.3659 |
| 0.3678 |
| 0.3668 |
| 0.3674 |
| 0.3684 |
| 0.3640 |
| 0.3661 |
| 0.3651 |
| 0.3651 |
| 0.3655 |
| 0.3653 |
| 0.3614 |
| 0.3623 |
| 0.3604 |
| 0.3621 |
| 0.3603 |
| 0.3630 |
| 0.3616 |
| 0.3609 |
| 0.3679 |
| 0.3710 |
| 0.3716 |
| 0.3735 |
| 0.3731 |
| 0.3716 |
| 0.3731 |
| 0.3735 |
| 0.3770 |
| 0.3781 |
| 0.3820 |
| 0.3791 |
| 0.3807 |
| 0.3790 |
| 0.3788 |
| 0.3786 |
| 0.3726 |
| 0.3732 |
| 0.3685 |
| 0.3705 |
| 0.3783 |
| 0.3856 |
| 0.3886 |
| 0.3862 |
| 0.3861 |
| 0.3912 |
| 0.3916 |
| 0.3903 |
| 0.3875 |
| 0.3875 |
| 0.3893 |
| 0.3877 |
| 0.3890 |
| 0.3866 |
| 0.3894 |
| 0.3885 |
| 0.3898 |
| 0.3872 |
| 0.3871 |
| 0.3855 |
| 0.3877 |
| 0.3861 |
| 0.3885 |
| 0.3865 |
| 0.3866 |
| 0.3838 |
| 0.3836 |
| 0.3797 |
| 0.3807 |
| 0.3760 |
| 0.3758 |
| 0.3833 |
| 0.3837 |
| 0.3832 |
| 0.3837 |
| 0.3824 |
| 0.3794 |
| 0.3804 |
| 0.3786 |
| 0.3808 |
| 0.3802 |
| 0.3810 |
| 0.3803 |
| 0.3832 |
| 0.3844 |
| 0.3833 |
| 0.3827 |
| 0.3838 |
| 0.3854 |
| 0.3832 |
| 0.3821 |
| 0.3830 |
| 0.3811 |
| 0.3817 |
| 0.3814 |
| 0.3814 |
| 0.3783 |
| 0.3784 |
| 0.3788 |
| 0.3769 |
| 0.3761 |
| 0.3737 |
| 0.3737 |
| 0.3757 |
| 0.3751 |
| 0.3772 |
| 0.3756 |
| 0.3725 |
| 0.3766 |
| 0.3732 |
| 0.3718 |
| 0.3698 |
| 0.3672 |
| 0.3679 |
| 0.3685 |
| 0.3645 |
| 0.3647 |
| 0.3660 |
| 0.3673 |
| 0.3677 |
| 0.3720 |
| 0.3729 |
| 0.3700 |
| 0.3673 |
| 0.3666 |
| 0.3671 |
| 0.3673 |
| 0.3672 |
| 0.3673 |
| 0.3724 |
| 0.3721 |
| 0.3743 |
| 0.3748 |
| 0.3704 |
| 0.3672 |
| 0.3674 |
| 0.3654 |
| 0.3616 |
| 0.3608 |
| 0.3622 |
| 0.3626 |
| 0.3591 |
| 0.3604 |
| 0.3614 |
| 0.3610 |
| 0.3591 |
| 0.3596 |
| 0.3579 |
| 0.3608 |
| 0.3619 |
| 0.3608 |
| 0.3671 |
| 0.3643 |
| 0.3669 |
| 0.3683 |
| 0.3678 |
| 0.3661 |
| 0.3652 |
| 0.3674 |
| 0.3683 |
| 0.3658 |
| 0.3668 |
| 0.3656 |
| 0.3663 |
| 0.3654 |
| 0.3632 |
| 0.3635 |
| 0.3626 |
| 0.3610 |
| 0.3641 |
| 0.3645 |
| 0.3641 |
| 0.3652 |
| 0.3691 |
| 0.3722 |
| 0.3708 |
| 0.3724 |
| 0.3769 |
| 0.3785 |
| 0.3775 |
| 0.3763 |
| 0.3791 |
| 0.3756 |
| 0.3814 |
| 0.3811 |
| 0.3843 |
| 0.3867 |
| 0.3934 |
| 0.3933 |
| 0.3928 |
| 0.3866 |
| 0.3904 |
| 0.3883 |
| 0.3917 |
| 0.3937 |
| 0.3890 |
| 0.3879 |
| 0.3864 |
| 0.3849 |
| 0.3838 |
| 0.3862 |
| 0.3852 |
| 0.3860 |
| 0.3871 |
| 0.3883 |
| 0.3865 |
| 0.3836 |
| 0.3873 |
| 0.3870 |
| 0.3852 |
| 0.3813 |
| 0.3835 |
| 0.3862 |
| 0.3831 |
| 0.3821 |
| 0.3825 |
| 0.3824 |
| 0.3844 |
| 0.3841 |
| 0.3869 |
| 0.3848 |
| 0.3828 |
| 0.3897 |
| 0.3921 |
| 0.3907 |
| 0.3910 |
| 0.3919 |
| 0.3928 |
| 0.3906 |
| 0.3902 |
| 0.3843 |
| 0.3823 |
| 0.3808 |
| 0.3812 |
| 0.3779 |
| 0.3758 |
| 0.3770 |
| 0.3819 |
| 0.3848 |
| 0.3812 |
| 0.3811 |
| 0.3803 |
| 0.3830 |
| 0.3827 |
| 0.3824 |
| 0.3861 |
| 0.3794 |
| 0.3744 |
| 0.3717 |
| 0.3729 |
| 0.3766 |
| 0.3788 |
| 0.3725 |
| 0.3739 |
| 0.3798 |
| 0.3802 |
| 0.3817 |
| 0.3788 |
| 0.3845 |
| 0.3918 |
| 0.3877 |
| 0.3825 |
| 0.2786 |
| 0.2796 |
| 0.2785 |
| 0.2763 |
| 0.2755 |
| 0.2731 |
| 0.2757 |
| 0.2775 |
| 0.2788 |
| 0.2797 |
| 0.2820 |
| 0.2813 |
| 0.2823 |
| 0.2783 |
| 0.2770 |
| 0.2786 |
| 0.2783 |
| 0.2819 |
| 0.2821 |
| 0.2843 |
| 0.2827 |
| 0.2801 |
| 0.2825 |
| 0.2810 |
| 0.2800 |
| 0.2827 |
| 0.2820 |
| 0.2829 |
| 0.2840 |
| 0.2841 |
| 0.2837 |
| 0.2848 |
| 0.2849 |
| 0.2851 |
| 0.2841 |
| 0.2822 |
| 0.2851 |
| 0.2854 |
| 0.2882 |
| 0.2896 |
| 0.2884 |
| 0.2908 |
| 0.2921 |
| 0.2908 |
| 0.2906 |
| 0.2933 |
| 0.2951 |
| 0.2938 |
| 0.2938 |
| 0.2935 |
| 0.2925 |
| 0.2894 |
| 0.2866 |
| 0.2850 |
| 0.2877 |
| 0.2933 |
| 0.2931 |
| 0.2938 |
| 0.2946 |
| 0.2959 |
| 0.2951 |
| 0.2920 |
| 0.2899 |
| 0.2894 |
| 0.2905 |
| 0.2924 |
| 0.2902 |
| 0.2902 |
| 0.2887 |
| 0.2910 |
| 0.2894 |
| 0.2904 |
| 0.2921 |
| 0.2929 |
| 0.2918 |
| 0.2886 |
| 0.2912 |
| 0.2913 |
| 0.2914 |
| 0.2874 |
| 0.2907 |
| 0.2871 |
| 0.2886 |
| 0.2936 |
| 0.2978 |
| 0.3011 |
| 0.2988 |
| 0.3010 |
| 0.2980 |
| 0.3011 |
| 0.2995 |
| 0.3043 |
| 0.3009 |
| 0.3018 |
| 0.3005 |
| 0.2971 |
| 0.2939 |
| 0.2959 |
| 0.2965 |
| 0.2977 |
| 0.2933 |
| 0.2914 |
| 0.2945 |
| 0.2921 |
| 0.2935 |
| 0.2937 |
| 0.2916 |
| 0.2879 |
| 0.2884 |
| 0.2874 |
| 0.2879 |
| 0.2896 |
| 0.2876 |
| 0.2864 |
| 0.2843 |
| 0.2791 |
| 0.2844 |
| 0.2872 |
| 0.2854 |
| 0.2866 |
| 0.2890 |
| 0.2920 |
| 0.2877 |
| 0.2861 |
| 0.2901 |
| 0.2874 |
| 0.2878 |
| 0.2888 |
| 0.2869 |
| 0.2820 |
| 0.2804 |
| 0.2794 |
| 0.2773 |
| 0.2779 |
| 0.2738 |
| 0.2717 |
| 0.2735 |
| 0.2734 |
| 0.2725 |
| 0.2698 |
| 0.2726 |
| 0.2717 |
| 0.2736 |
| 0.2752 |
| 0.2791 |
| 0.2743 |
| 0.2746 |
| 0.2736 |
| 0.2716 |
| 0.2650 |
| 0.2623 |
| 0.2659 |
| 0.2670 |
| 0.2669 |
| 0.2693 |
| 0.2728 |
| 0.2739 |
| 0.2742 |
| 0.2755 |
| 0.2750 |
| 0.2789 |
| 0.2813 |
| 0.2825 |
| 0.2813 |
| 0.2848 |
| 0.2813 |
| 0.2844 |
| 0.2833 |
| 0.2812 |
| 0.2763 |
| 0.2779 |
| 0.2830 |
| 0.2799 |
| 0.2769 |
| 0.2781 |
| 0.2778 |
| 0.2809 |
| 0.2810 |
| 0.2819 |
| 0.2789 |
| 0.2825 |
| 0.2845 |
| 0.2823 |
| 0.2861 |
| 0.2880 |
| 0.2907 |
| 0.2901 |