Ιστορία των ημερήσιων τιμών CYP /SGD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Κύπρου = 3.8142 δολάριο Σιγκαπούρης
το ελάχιστο για
1 λίρα Κύπρου = 2.3589 δολάριο Σιγκαπούρης
Ιστορία τιμή των SGD / CYP
Date | CYP/SGD |
| 2.5003 |
| 2.4949 |
| 2.4860 |
| 2.4901 |
| 2.4795 |
| 2.4746 |
| 2.5008 |
| 2.4816 |
| 2.4921 |
| 2.4882 |
| 2.4845 |
| 2.4915 |
| 2.4922 |
| 2.4789 |
| 2.4752 |
| 2.4722 |
| 2.4800 |
| 2.4949 |
| 2.4947 |
| 2.4858 |
| 2.4889 |
| 2.4947 |
| 2.4862 |
| 2.4719 |
| 2.4770 |
| 2.5022 |
| 2.5013 |
| 2.4847 |
| 2.4747 |
| 2.4751 |
| 2.4919 |
| 2.4678 |
| 2.4656 |
| 2.4595 |
| 2.4726 |
| 2.4908 |
| 2.4986 |
| 2.4995 |
| 2.5067 |
| 2.5273 |
| 2.5266 |
| 2.5211 |
| 2.4986 |
| 2.5176 |
| 2.5383 |
| 2.5278 |
| 2.5185 |
| 2.5232 |
| 2.5026 |
| 2.4706 |
| 2.4697 |
| 2.4771 |
| 2.4867 |
| 2.4826 |
| 2.4903 |
| 2.5057 |
| 2.5181 |
| 2.4904 |
| 2.4688 |
| 2.4563 |
| 2.4416 |
| 2.4382 |
| 2.4347 |
| 2.4341 |
| 2.4370 |
| 2.4490 |
| 2.4427 |
| 2.4398 |
| 2.4461 |
| 2.4489 |
| 2.4594 |
| 2.4397 |
| 2.4326 |
| 2.4374 |
| 2.4191 |
| 2.4208 |
| 2.3991 |
| 2.3904 |
| 2.4002 |
| 2.3906 |
| 2.3845 |
| 2.4031 |
| 2.3610 |
| 2.4121 |
| 2.4158 |
| 2.3839 |
| 2.3867 |
| 2.3730 |
| 2.3935 |
| 2.4017 |
| 2.4140 |
| 2.4212 |
| 2.4224 |
| 2.4119 |
| 2.4879 |
| 2.5045 |
| 2.4953 |
| 2.4807 |
| 2.5150 |
| 2.5161 |
| 2.5091 |
| 2.4805 |
| 2.5086 |
| 2.4883 |
| 2.5146 |
| 2.5575 |
| 2.5544 |
| 2.5291 |
| 2.5983 |
| 2.6030 |
| 2.6021 |
| 2.6268 |
| 2.5932 |
| 2.6030 |
| 2.6289 |
| 2.6248 |
| 2.6131 |
| 2.6252 |
| 2.6344 |
| 2.6380 |
| 2.6394 |
| 2.6404 |
| 2.6211 |
| 2.6299 |
| 2.6677 |
| 2.6725 |
| 2.6723 |
| 2.6771 |
| 2.6756 |
| 2.6941 |
| 2.7062 |
| 2.7091 |
| 2.7085 |
| 2.7222 |
| 2.7117 |
| 2.7223 |
| 2.7277 |
| 2.7219 |
| 2.7452 |
| 2.7385 |
| 2.7486 |
| 2.7401 |
| 2.7268 |
| 2.7366 |
| 2.7344 |
| 2.7480 |
| 2.7557 |
| 2.7605 |
| 2.7720 |
| 2.7732 |
| 2.7511 |
| 2.7396 |
| 2.7365 |
| 2.7360 |
| 2.7281 |
| 2.7074 |
| 2.7108 |
| 2.7319 |
| 2.7345 |
| 2.7331 |
| 2.7464 |
| 2.7412 |
| 2.7442 |
| 2.7466 |
| 2.7538 |
| 2.7460 |
| 2.7639 |
| 2.7644 |
| 2.7775 |
| 2.7865 |
| 2.7691 |
| 2.7658 |
| 2.7326 |
| 2.7189 |
| 2.7263 |
| 2.7222 |
| 2.7144 |
| 2.7472 |
| 2.7317 |
| 2.7389 |
| 2.7391 |
| 2.7358 |
| 2.7373 |
| 2.7670 |
| 2.7600 |
| 2.7748 |
| 2.7614 |
| 2.7753 |
| 2.7548 |
| 2.7658 |
| 2.7712 |
| 2.7180 |
| 2.6957 |
| 2.6908 |
| 2.6774 |
| 2.6803 |
| 2.6911 |
| 2.6804 |
| 2.6770 |
| 2.6527 |
| 2.6449 |
| 2.6178 |
| 2.6381 |
| 2.6266 |
| 2.6383 |
| 2.6398 |
| 2.6414 |
| 2.6838 |
| 2.6793 |
| 2.7137 |
| 2.6993 |
| 2.6437 |
| 2.5931 |
| 2.5731 |
| 2.5893 |
| 2.5900 |
| 2.5562 |
| 2.5534 |
| 2.5623 |
| 2.5806 |
| 2.5805 |
| 2.5690 |
| 2.5796 |
| 2.5707 |
| 2.5865 |
| 2.5679 |
| 2.5742 |
| 2.5651 |
| 2.5827 |
| 2.5834 |
| 2.5937 |
| 2.5791 |
| 2.5898 |
| 2.5740 |
| 2.5876 |
| 2.5863 |
| 2.6057 |
| 2.6068 |
| 2.6338 |
| 2.6266 |
| 2.6593 |
| 2.6609 |
| 2.6088 |
| 2.6063 |
| 2.6093 |
| 2.6060 |
| 2.6149 |
| 2.6359 |
| 2.6287 |
| 2.6411 |
| 2.6259 |
| 2.6301 |
| 2.6244 |
| 2.6294 |
| 2.6096 |
| 2.6014 |
| 2.6091 |
| 2.6128 |
| 2.6057 |
| 2.5948 |
| 2.6098 |
| 2.6175 |
| 2.6113 |
| 2.6238 |
| 2.6199 |
| 2.6221 |
| 2.6218 |
| 2.6436 |
| 2.6424 |
| 2.6401 |
| 2.6530 |
| 2.6588 |
| 2.6758 |
| 2.6758 |
| 2.6620 |
| 2.6662 |
| 2.6510 |
| 2.6622 |
| 2.6845 |
| 2.6557 |
| 2.6797 |
| 2.6893 |
| 2.7040 |
| 2.7232 |
| 2.7182 |
| 2.7137 |
| 2.7433 |
| 2.7417 |
| 2.7321 |
| 2.7224 |
| 2.7193 |
| 2.6879 |
| 2.6815 |
| 2.7025 |
| 2.7227 |
| 2.7281 |
| 2.7244 |
| 2.7228 |
| 2.7231 |
| 2.7228 |
| 2.6851 |
| 2.6872 |
| 2.6717 |
| 2.6679 |
| 2.6999 |
| 2.7233 |
| 2.7216 |
| 2.7368 |
| 2.7652 |
| 2.7718 |
| 2.7612 |
| 2.7579 |
| 2.7844 |
| 2.7750 |
| 2.7667 |
| 2.7698 |
| 2.7849 |
| 2.7806 |
| 2.7943 |
| 2.7720 |
| 2.7633 |
| 2.7717 |
| 2.7244 |
| 2.7448 |
| 2.7259 |
| 2.7153 |
| 2.7191 |
| 2.7318 |
| 2.7386 |
| 2.7215 |
| 2.7151 |
| 2.7339 |
| 2.7263 |
| 2.7349 |
| 2.7301 |
| 2.7366 |
| 2.7533 |
| 2.7509 |
| 2.7578 |
| 2.7704 |
| 2.7466 |
| 2.7432 |
| 2.7468 |
| 2.7383 |
| 2.7091 |
| 2.6868 |
| 2.6968 |
| 2.6853 |
| 2.6532 |
| 2.6421 |
| 2.6488 |
| 2.6572 |
| 2.6378 |
| 2.6623 |
| 2.6218 |
| 2.6242 |
| 2.6022 |
| 2.5858 |
| 2.5419 |
| 2.5426 |
| 2.5456 |
| 2.5865 |
| 2.5612 |
| 2.5750 |
| 2.5532 |
| 2.5398 |
| 2.5706 |
| 2.5783 |
| 2.5882 |
| 2.5979 |
| 2.6056 |
| 2.5892 |
| 2.5959 |
| 2.5904 |
| 2.5834 |
| 2.5752 |
| 2.5870 |
| 2.6066 |
| 2.5819 |
| 2.5839 |
| 2.5959 |
| 2.6225 |
| 2.6078 |
| 2.5890 |
| 2.6104 |
| 2.6174 |
| 2.6143 |
| 2.6150 |
| 2.6012 |
| 2.6037 |
| 2.5849 |
| 2.5984 |
| 2.6126 |
| 2.5663 |
| 2.5501 |
| 2.5598 |
| 2.5578 |
| 2.5516 |
| 2.5460 |
| 2.5604 |
| 2.5629 |
| 2.6020 |
| 2.6155 |
| 2.6259 |
| 2.6235 |
| 2.6459 |
| 2.6612 |
| 2.6523 |
| 2.6185 |
| 2.5991 |
| 2.6231 |
| 2.6237 |
| 2.6296 |
| 2.6109 |
| 2.6127 |
| 2.6153 |
| 2.5902 |
| 2.6359 |
| 2.6708 |
| 2.6903 |
| 2.6816 |
| 2.6553 |
| 2.6402 |
| 2.6843 |
| 2.6745 |
| 2.6330 |
| 2.6303 |
| 2.6201 |
| 2.6396 |
| 2.6006 |
| 2.5524 |
| 2.5791 |
| 2.6143 |
| 3.5900 |
| 3.5762 |
| 3.5908 |
| 3.6190 |
| 3.6294 |
| 3.6613 |
| 3.6276 |
| 3.6040 |
| 3.5864 |
| 3.5748 |
| 3.5464 |
| 3.5548 |
| 3.5428 |
| 3.5935 |
| 3.6104 |
| 3.5894 |
| 3.5939 |
| 3.5478 |
| 3.5449 |
| 3.5169 |
| 3.5378 |
| 3.5707 |
| 3.5396 |
| 3.5582 |
| 3.5715 |
| 3.5371 |
| 3.5463 |
| 3.5354 |
| 3.5212 |
| 3.5205 |
| 3.5250 |
| 3.5109 |
| 3.5105 |
| 3.5077 |
| 3.5202 |
| 3.5436 |
| 3.5079 |
| 3.5040 |
| 3.4701 |
| 3.4532 |
| 3.4677 |
| 3.4382 |
| 3.4232 |
| 3.4385 |
| 3.4411 |
| 3.4094 |
| 3.3890 |
| 3.4033 |
| 3.4034 |
| 3.4071 |
| 3.4189 |
| 3.4559 |
| 3.4887 |
| 3.5094 |
| 3.4753 |
| 3.4099 |
| 3.4121 |
| 3.4040 |
| 3.3939 |
| 3.3798 |
| 3.3891 |
| 3.4246 |
| 3.4491 |
| 3.4555 |
| 3.4419 |
| 3.4194 |
| 3.4458 |
| 3.4462 |
| 3.4638 |
| 3.4359 |
| 3.4551 |
| 3.4431 |
| 3.4231 |
| 3.4143 |
| 3.4272 |
| 3.4651 |
| 3.4345 |
| 3.4334 |
| 3.4312 |
| 3.4797 |
| 3.4403 |
| 3.4827 |
| 3.4649 |
| 3.4066 |
| 3.3577 |
| 3.3214 |
| 3.3471 |
| 3.3225 |
| 3.3553 |
| 3.3211 |
| 3.3391 |
| 3.2862 |
| 3.3232 |
| 3.3138 |
| 3.3282 |
| 3.3661 |
| 3.4024 |
| 3.3800 |
| 3.3726 |
| 3.3596 |
| 3.4098 |
| 3.4322 |
| 3.3962 |
| 3.4231 |
| 3.4071 |
| 3.4048 |
| 3.4293 |
| 3.4736 |
| 3.4678 |
| 3.4795 |
| 3.4731 |
| 3.4527 |
| 3.4766 |
| 3.4919 |
| 3.5179 |
| 3.5832 |
| 3.5168 |
| 3.4825 |
| 3.5044 |
| 3.4891 |
| 3.4599 |
| 3.4245 |
| 3.4757 |
| 3.4949 |
| 3.4475 |
| 3.4797 |
| 3.4742 |
| 3.4628 |
| 3.4861 |
| 3.5462 |
| 3.5661 |
| 3.5791 |
| 3.6058 |
| 3.5981 |
| 3.6522 |
| 3.6800 |
| 3.6566 |
| 3.6583 |
| 3.6695 |
| 3.7069 |
| 3.6683 |
| 3.6812 |
| 3.6552 |
| 3.6340 |
| 3.5827 |
| 3.6455 |
| 3.6420 |
| 3.6545 |
| 3.6818 |
| 3.7740 |
| 3.8119 |
| 3.7603 |
| 3.7448 |
| 3.7470 |
| 3.7131 |
| 3.6654 |
| 3.6510 |
| 3.6464 |
| 3.6298 |
| 3.6358 |
| 3.5858 |
| 3.5548 |
| 3.5404 |
| 3.5551 |
| 3.5110 |
| 3.5547 |
| 3.5162 |
| 3.5304 |
| 3.5567 |
| 3.6186 |
| 3.5984 |
| 3.5331 |
| 3.5730 |
| 3.6113 |
| 3.5957 |
| 3.6002 |
| 3.5594 |
| 3.5592 |
| 3.5470 |
| 3.5856 |
| 3.5393 |
| 3.5154 |
| 3.5425 |
| 3.4959 |
| 3.4722 |
| 3.4395 |
| 3.4470 |