Ιστορία των ημερήσιων τιμών QAR /NZD από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 0.5568 δολάριο Νέας Ζηλανδίας
το ελάχιστο για
1 ριάλ Κατάρ = 0.3114 δολάριο Νέας Ζηλανδίας
Ιστορία τιμή των NZD / QAR
Date | QAR/NZD |
| 0.4459 |
| 0.4486 |
| 0.4559 |
| 0.4569 |
| 0.4599 |
| 0.4639 |
| 0.4653 |
| 0.4554 |
| 0.4615 |
| 0.4578 |
| 0.4512 |
| 0.4452 |
| 0.4495 |
| 0.4454 |
| 0.4461 |
| 0.4483 |
| 0.4525 |
| 0.4479 |
| 0.4521 |
| 0.4434 |
| 0.4393 |
| 0.4331 |
| 0.4342 |
| 0.4413 |
| 0.4486 |
| 0.4455 |
| 0.4499 |
| 0.4547 |
| 0.4667 |
| 0.4607 |
| 0.4695 |
| 0.4692 |
| 0.4655 |
| 0.4544 |
| 0.4623 |
| 0.4602 |
| 0.4639 |
| 0.4643 |
| 0.4618 |
| 0.4640 |
| 0.4631 |
| 0.4595 |
| 0.4497 |
| 0.4428 |
| 0.4431 |
| 0.4341 |
| 0.4426 |
| 0.4462 |
| 0.4457 |
| 0.4427 |
| 0.4483 |
| 0.4525 |
| 0.4539 |
| 0.4370 |
| 0.4399 |
| 0.4335 |
| 0.4457 |
| 0.4448 |
| 0.4444 |
| 0.4420 |
| 0.4428 |
| 0.4456 |
| 0.4379 |
| 0.4300 |
| 0.4354 |
| 0.4241 |
| 0.4233 |
| 0.4283 |
| 0.4312 |
| 0.4325 |
| 0.4355 |
| 0.4317 |
| 0.4286 |
| 0.4312 |
| 0.4456 |
| 0.4500 |
| 0.4510 |
| 0.4625 |
| 0.4717 |
| 0.4815 |
| 0.4855 |
| 0.4928 |
| 0.4803 |
| 0.4842 |
| 0.4605 |
| 0.4469 |
| 0.4500 |
| 0.4460 |
| 0.4447 |
| 0.4318 |
| 0.4367 |
| 0.4338 |
| 0.4355 |
| 0.4445 |
| 0.4448 |
| 0.4405 |
| 0.4365 |
| 0.4320 |
| 0.4372 |
| 0.4236 |
| 0.4169 |
| 0.4261 |
| 0.4352 |
| 0.4346 |
| 0.4263 |
| 0.4151 |
| 0.3993 |
| 0.4070 |
| 0.4017 |
| 0.4059 |
| 0.4091 |
| 0.4150 |
| 0.4138 |
| 0.4175 |
| 0.4097 |
| 0.4042 |
| 0.4059 |
| 0.4046 |
| 0.4030 |
| 0.4092 |
| 0.4068 |
| 0.4069 |
| 0.4021 |
| 0.3952 |
| 0.3900 |
| 0.3835 |
| 0.3826 |
| 0.3833 |
| 0.3873 |
| 0.3930 |
| 0.3945 |
| 0.3920 |
| 0.3914 |
| 0.3861 |
| 0.3848 |
| 0.3870 |
| 0.3984 |
| 0.3846 |
| 0.3929 |
| 0.3866 |
| 0.3923 |
| 0.3952 |
| 0.3931 |
| 0.3832 |
| 0.3893 |
| 0.3932 |
| 0.3845 |
| 0.3802 |
| 0.3773 |
| 0.3807 |
| 0.3804 |
| 0.3778 |
| 0.3816 |
| 0.3799 |
| 0.3820 |
| 0.3906 |
| 0.3890 |
| 0.3919 |
| 0.3851 |
| 0.3814 |
| 0.3851 |
| 0.3775 |
| 0.3748 |
| 0.3796 |
| 0.3800 |
| 0.3834 |
| 0.3815 |
| 0.3843 |
| 0.3829 |
| 0.3826 |
| 0.3865 |
| 0.3871 |
| 0.3877 |
| 0.3902 |
| 0.3913 |
| 0.3963 |
| 0.3976 |
| 0.4025 |
| 0.4142 |
| 0.4114 |
| 0.4166 |
| 0.4130 |
| 0.4129 |
| 0.4183 |
| 0.4121 |
| 0.4101 |
| 0.4105 |
| 0.4083 |
| 0.4207 |
| 0.4192 |
| 0.4167 |
| 0.4153 |
| 0.4107 |
| 0.4174 |
| 0.4203 |
| 0.4188 |
| 0.4273 |
| 0.4230 |
| 0.4225 |
| 0.4182 |
| 0.4372 |
| 0.4462 |
| 0.4547 |
| 0.4520 |
| 0.4540 |
| 0.4559 |
| 0.4546 |
| 0.4502 |
| 0.4618 |
| 0.4572 |
| 0.4785 |
| 0.4545 |
| 0.4334 |
| 0.4383 |
| 0.4330 |
| 0.4266 |
| 0.4299 |
| 0.4252 |
| 0.4197 |
| 0.4157 |
| 0.4146 |
| 0.4119 |
| 0.4079 |
| 0.4140 |
| 0.4167 |
| 0.4194 |
| 0.4227 |
| 0.4282 |
| 0.4294 |
| 0.4317 |
| 0.4290 |
| 0.4323 |
| 0.4283 |
| 0.4355 |
| 0.4366 |
| 0.4377 |
| 0.4361 |
| 0.4331 |
| 0.4273 |
| 0.4357 |
| 0.4301 |
| 0.4288 |
| 0.4260 |
| 0.4188 |
| 0.4144 |
| 0.4075 |
| 0.4086 |
| 0.4144 |
| 0.4117 |
| 0.4146 |
| 0.4228 |
| 0.4154 |
| 0.4167 |
| 0.4196 |
| 0.4200 |
| 0.4179 |
| 0.4156 |
| 0.4118 |
| 0.4111 |
| 0.4059 |
| 0.4076 |
| 0.4045 |
| 0.3973 |
| 0.4013 |
| 0.4019 |
| 0.4026 |
| 0.3989 |
| 0.4006 |
| 0.4077 |
| 0.3994 |
| 0.4020 |
| 0.4083 |
| 0.4023 |
| 0.4067 |
| 0.4086 |
| 0.4083 |
| 0.4035 |
| 0.3996 |
| 0.3965 |
| 0.4054 |
| 0.4015 |
| 0.4088 |
| 0.4125 |
| 0.4208 |
| 0.4190 |
| 0.4179 |
| 0.4257 |
| 0.4159 |
| 0.4130 |
| 0.4185 |
| 0.4212 |
| 0.4158 |
| 0.4098 |
| 0.4136 |
| 0.4178 |
| 0.4081 |
| 0.4025 |
| 0.4050 |
| 0.4048 |
| 0.4011 |
| 0.4093 |
| 0.3986 |
| 0.3963 |
| 0.3915 |
| 0.3906 |
| 0.3958 |
| 0.3950 |
| 0.3971 |
| 0.3910 |
| 0.3903 |
| 0.3842 |
| 0.3729 |
| 0.3760 |
| 0.3813 |
| 0.3761 |
| 0.3793 |
| 0.3762 |
| 0.3801 |
| 0.3766 |
| 0.3730 |
| 0.3782 |
| 0.3779 |
| 0.3750 |
| 0.3753 |
| 0.3771 |
| 0.3828 |
| 0.3886 |
| 0.3917 |
| 0.3891 |
| 0.3939 |
| 0.3941 |
| 0.3855 |
| 0.3784 |
| 0.3786 |
| 0.3739 |
| 0.3845 |
| 0.3784 |
| 0.3719 |
| 0.3888 |
| 0.3814 |
| 0.3703 |
| 0.3765 |
| 0.3711 |
| 0.3783 |
| 0.3751 |
| 0.3768 |
| 0.3764 |
| 0.3703 |
| 0.3639 |
| 0.3663 |
| 0.3729 |
| 0.3742 |
| 0.3768 |
| 0.3619 |
| 0.3766 |
| 0.3782 |
| 0.3844 |
| 0.3894 |
| 0.3920 |
| 0.3987 |
| 0.3969 |
| 0.3971 |
| 0.3916 |
| 0.3919 |
| 0.3944 |
| 0.3915 |
| 0.3898 |
| 0.3894 |
| 0.3972 |
| 0.3928 |
| 0.3820 |
| 0.3822 |
| 0.3824 |
| 0.3754 |
| 0.3773 |
| 0.3787 |
| 0.3869 |
| 0.3915 |
| 0.3964 |
| 0.3986 |
| 0.3964 |
| 0.3818 |
| 0.3843 |
| 0.3880 |
| 0.3886 |
| 0.3854 |
| 0.3739 |
| 0.3839 |
| 0.3859 |
| 0.3835 |
| 0.3850 |
| 0.3767 |
| 0.3775 |
| 0.3761 |
| 0.3735 |
| 0.3757 |
| 0.3785 |
| 0.3776 |
| 0.3808 |
| 0.3845 |
| 0.3832 |
| 0.3921 |
| 0.3903 |
| 0.3785 |
| 0.3856 |
| 0.3915 |
| 0.3867 |
| 0.3877 |
| 0.3996 |
| 0.4082 |
| 0.4060 |
| 0.4047 |
| 0.4014 |
| 0.3934 |
| 0.3983 |
| 0.3986 |
| 0.4043 |
| 0.3975 |
| 0.4100 |
| 0.4028 |
| 0.4101 |
| 0.4068 |
| 0.4102 |
| 0.4145 |
| 0.4128 |
| 0.4101 |
| 0.4236 |
| 0.4222 |
| 0.4277 |
| 0.4167 |
| 0.4015 |
| 0.4030 |
| 0.4096 |
| 0.4082 |
| 0.4103 |
| 0.4197 |
| 0.4189 |
| 0.4204 |
| 0.4207 |
| 0.4074 |
| 0.4054 |
| 0.4042 |
| 0.4090 |
| 0.4231 |
| 0.4346 |
| 0.4342 |
| 0.4337 |
| 0.4383 |
| 0.4321 |
| 0.4262 |
| 0.4177 |
| 0.4155 |
| 0.4182 |
| 0.4158 |
| 0.4182 |
| 0.4110 |
| 0.4115 |
| 0.4000 |
| 0.4001 |
| 0.3921 |
| 0.3849 |
| 0.3868 |
| 0.3757 |
| 0.3720 |
| 0.3742 |
| 0.3643 |
| 0.3595 |
| 0.3585 |
| 0.3686 |
| 0.3641 |
| 0.3664 |
| 0.3581 |
| 0.3723 |
| 0.3736 |
| 0.3658 |
| 0.3649 |
| 0.3666 |
| 0.3708 |
| 0.3762 |
| 0.3697 |
| 0.3533 |
| 0.3531 |
| 0.3572 |
| 0.3527 |
| 0.3554 |
| 0.3547 |
| 0.3586 |
| 0.3489 |
| 0.3493 |
| 0.3468 |
| 0.3542 |
| 0.3553 |
| 0.3482 |
| 0.3443 |
| 0.3480 |
| 0.3504 |
| 0.3530 |
| 0.3385 |
| 0.3360 |
| 0.3318 |
| 0.3276 |
| 0.3297 |
| 0.3241 |
| 0.3249 |
| 0.3221 |
| 0.3215 |
| 0.3162 |
| 0.3119 |
| 0.3142 |
| 0.3135 |
| 0.3150 |
| 0.3165 |
| 0.3232 |
| 0.3252 |
| 0.3212 |
| 0.3183 |
| 0.3185 |
| 0.3164 |
| 0.3216 |
| 0.3203 |
| 0.3162 |
| 0.3191 |
| 0.3165 |
| 0.3213 |
| 0.3207 |
| 0.3241 |
| 0.3282 |
| 0.3296 |
| 0.3284 |
| 0.3324 |
| 0.3396 |
| 0.3335 |
| 0.3294 |
| 0.3279 |
| 0.3313 |
| 0.3347 |
| 0.3351 |
| 0.3326 |
| 0.3314 |
| 0.3354 |
| 0.3340 |
| 0.3297 |
| 0.3328 |
| 0.3317 |
| 0.3309 |
| 0.3248 |
| 0.3286 |
| 0.3311 |
| 0.3315 |
| 0.3281 |
| 0.3357 |
| 0.3432 |
| 0.3512 |
| 0.3499 |
| 0.3396 |
| 0.3436 |
| 0.3507 |
| 0.3414 |
| 0.3448 |
| 0.3518 |
| 0.3528 |
| 0.3515 |
| 0.3544 |
| 0.3424 |
| 0.3479 |
| 0.3405 |
| 0.3396 |
| 0.3364 |
| 0.3323 |
| 0.3226 |
| 0.3212 |
| 0.3260 |
| 0.3258 |
| 0.3244 |
| 0.3280 |
| 0.3288 |
| 0.3326 |
| 0.3331 |
| 0.3320 |
| 0.3292 |
| 0.3244 |
| 0.3289 |
| 0.3261 |
| 0.3301 |
| 0.3284 |
| 0.3262 |
| 0.3284 |
| 0.3326 |
| 0.3340 |
| 0.3254 |
| 0.3293 |
| 0.3345 |
| 0.3344 |
| 0.3358 |
| 0.3360 |
| 0.3329 |
| 0.3352 |
| 0.3360 |
| 0.3359 |
| 0.3355 |
| 0.3316 |
| 0.3343 |
| 0.3320 |
| 0.3391 |
| 0.3442 |
| 0.3393 |
| 0.3395 |
| 0.3393 |
| 0.3348 |
| 0.3397 |
| 0.3479 |
| 0.3449 |
| 0.3455 |
| 0.3418 |
| 0.3492 |
| 0.3470 |
| 0.3560 |
| 0.3630 |
| 0.3606 |
| 0.3610 |
| 0.3529 |
| 0.3452 |
| 0.3357 |
| 0.3383 |
| 0.3353 |
| 0.3344 |
| 0.3343 |
| 0.3345 |
| 0.3329 |
| 0.3363 |
| 0.3341 |
| 0.3289 |
| 0.3270 |
| 0.3290 |
| 0.3300 |
| 0.3355 |
| 0.3385 |
| 0.3461 |
| 0.3495 |
| 0.3530 |
| 0.3549 |
| 0.3624 |
| 0.3596 |
| 0.3517 |
| 0.3641 |
| 0.3669 |
| 0.3520 |
| 0.3452 |
| 0.3388 |
| 0.3407 |
| 0.3448 |
| 0.3515 |
| 0.3619 |
| 0.3539 |
| 0.3334 |
| 0.3347 |
| 0.3283 |
| 0.3250 |
| 0.3329 |
| 0.3308 |
| 0.3321 |
| 0.3130 |
| 0.3175 |
| 0.3257 |
| 0.3309 |
| 0.3314 |
| 0.3413 |
| 0.3398 |
| 0.3376 |
| 0.3370 |
| 0.3363 |
| 0.3479 |
| 0.3516 |
| 0.3465 |
| 0.3403 |
| 0.3434 |
| 0.3486 |
| 0.3517 |
| 0.3578 |
| 0.3654 |
| 0.3746 |
| 0.3720 |
| 0.3725 |
| 0.3653 |
| 0.3600 |
| 0.3634 |
| 0.3566 |
| 0.3560 |
| 0.3606 |
| 0.3558 |
| 0.3608 |
| 0.3543 |
| 0.3671 |
| 0.3703 |
| 0.3646 |
| 0.3612 |
| 0.3685 |
| 0.3555 |
| 0.3549 |
| 0.3486 |
| 0.3582 |
| 0.3647 |
| 0.3633 |
| 0.3656 |
| 0.3706 |
| 0.3739 |
| 0.3768 |
| 0.3748 |
| 0.3800 |
| 0.3878 |
| 0.3879 |
| 0.3891 |
| 0.3768 |
| 0.3748 |
| 0.3757 |
| 0.3890 |
| 0.3871 |
| 0.3991 |
| 0.3876 |
| 0.3863 |
| 0.3942 |
| 0.4142 |
| 0.4041 |
| 0.4088 |
| 0.3938 |
| 0.3797 |
| 0.3761 |
| 0.3799 |
| 0.3874 |
| 0.3856 |
| 0.3904 |
| 0.3874 |
| 0.3900 |
| 0.3920 |
| 0.3922 |
| 0.3937 |
| 0.3915 |
| 0.3938 |
| 0.4008 |
| 0.3890 |
| 0.3847 |
| 0.3720 |
| 0.3702 |
| 0.3756 |
| 0.3876 |
| 0.3882 |
| 0.3779 |
| 0.3860 |
| 0.3842 |
| 0.3747 |
| 0.3679 |
| 0.3709 |
| 0.3814 |
| 0.3664 |
| 0.3660 |
| 0.3746 |
| 0.3784 |
| 0.3840 |
| 0.3890 |
| 0.3926 |
| 0.3971 |
| 0.4020 |
| 0.4002 |
| 0.4115 |
| 0.4065 |
| 0.4118 |
| 0.4185 |
| 0.4191 |
| 0.4368 |
| 0.4365 |
| 0.4226 |
| 0.4343 |
| 0.4361 |
| 0.4438 |
| 0.4243 |
| 0.4435 |
| 0.4640 |
| 0.4547 |
| 0.4798 |
| 0.4850 |
| 0.4944 |
| 0.4668 |
| 0.4674 |
| 0.4889 |
| 0.4828 |
| 0.5171 |
| 0.5562 |
| 0.5568 |
| 0.5385 |
| 0.5294 |
| 0.5094 |
| 0.5472 |
| 0.5207 |
| 0.5041 |
| 0.4749 |
| 0.4685 |
| 0.4737 |
| 0.4782 |
| 0.4965 |
| 0.5040 |
| 0.5141 |
| 0.5055 |
| 0.4925 |
| 0.4663 |
| 0.4639 |
| 0.5075 |
| 0.4431 |
| 0.4529 |
| 0.4318 |
| 0.4066 |
| 0.3973 |
| 0.4177 |
| 0.4094 |
| 0.3939 |
| 0.3885 |
| 0.3856 |
| 0.3914 |
| 0.3763 |
| 0.3690 |
| 0.3612 |
| 0.3601 |
| 0.3648 |
| 0.3603 |
| 0.3628 |
| 0.3649 |
| 0.3602 |
| 0.3502 |
| 0.3493 |
| 0.3536 |
| 0.3579 |
| 0.3518 |
| 0.3505 |
| 0.3468 |
| 0.3481 |
| 0.3449 |
| 0.3494 |
| 0.3443 |
| 0.3443 |
| 0.3441 |
| 0.3434 |
| 0.3388 |
| 0.3456 |
| 0.3481 |
| 0.3466 |
| 0.3537 |
| 0.3627 |
| 0.3499 |
| 0.3589 |
| 0.3560 |
| 0.3582 |
| 0.3638 |
| 0.3517 |
| 0.3585 |
| 0.3611 |
| 0.3639 |
| 0.3650 |
| 0.3579 |
| 0.3573 |
| 0.3692 |
| 0.3596 |
| 0.3600 |
| 0.3608 |
| 0.3685 |
| 0.3845 |
| 0.3933 |
| 0.3934 |
| 0.3826 |
| 0.3937 |
| 0.3714 |
| 0.3603 |
| 0.3610 |
| 0.3418 |
| 0.3469 |
| 0.3519 |
| 0.3517 |
| 0.3589 |
| 0.3644 |
| 0.3662 |
| 0.3679 |
| 0.3781 |
| 0.3767 |
| 0.3722 |
| 0.3724 |
| 0.3708 |
| 0.3688 |
| 0.3713 |
| 0.3812 |
| 0.3809 |
| 0.3840 |
| 0.3915 |
| 0.3964 |
| 0.4064 |
| 0.3872 |
| 0.3922 |
| 0.4015 |
| 0.4023 |
| 0.3948 |
| 0.3934 |
| 0.3957 |
| 0.3997 |
| 0.3906 |
| 0.3955 |
| 0.3982 |
| 0.3995 |
| 0.3986 |
| 0.4105 |
| 0.4110 |
| 0.4157 |
| 0.4114 |
| 0.4131 |
| 0.4139 |
| 0.4172 |
| 0.4177 |
| 0.4184 |
| 0.4111 |
| 0.4136 |
| 0.4295 |
| 0.4210 |
| 0.4308 |
| 0.4288 |
| 0.4357 |
| 0.4405 |
| 0.4455 |
| 0.4413 |
| 0.4421 |
| 0.4495 |
| 0.4525 |
| 0.4544 |
| 0.4455 |
| 0.4357 |
| 0.4338 |
| 0.4333 |
| 0.4442 |
| 0.4417 |
| 0.4333 |
| 0.4319 |
| 0.4343 |
| 0.4414 |
| 0.4518 |
| 0.4473 |
| 0.4523 |
| 0.4391 |
| 0.4284 |
| 0.4169 |
| 0.4164 |
| 0.4110 |
| 0.4046 |
| 0.4026 |
| 0.4028 |
| 0.4016 |
| 0.3934 |
| 0.3966 |
| 0.4028 |
| 0.4087 |
| 0.3979 |
| 0.3870 |
| 0.3824 |
| 0.3922 |
| 0.3986 |
| 0.4031 |
| 0.4042 |
| 0.3917 |
| 0.3914 |
| 0.3947 |
| 0.3935 |
| 0.3975 |
| 0.4010 |
| 0.3925 |
| 0.3895 |
| 0.3874 |
| 0.3956 |
| 0.3941 |
| 0.3892 |
| 0.3962 |
| 0.4010 |
| 0.4024 |
| 0.4065 |
| 0.4054 |
| 0.4046 |
| 0.3879 |
| 0.3833 |
| 0.3902 |
| 0.3881 |
| 0.3854 |
| 0.3878 |
| 0.3886 |
| 0.3761 |
| 0.3765 |
| 0.3764 |
| 0.3835 |
| 0.3811 |
| 0.3884 |
| 0.3868 |
| 0.3723 |
| 0.3726 |
| 0.3739 |
| 0.3769 |
| 0.3788 |
| 0.3836 |
| 0.3893 |
| 0.3860 |
| 0.3845 |
| 0.3933 |
| 0.3955 |
| 0.3842 |
| 0.3818 |
| 0.3833 |
| 0.3868 |
| 0.3808 |
| 0.3836 |
| 0.3871 |
| 0.3924 |
| 0.3958 |
| 0.4016 |
| 0.3914 |
| 0.3997 |
| 0.4029 |
| 0.4106 |
| 0.4128 |
| 0.4160 |
| 0.4184 |
| 0.4243 |
| 0.4220 |
| 0.4114 |
| 0.4133 |
| 0.4202 |
| 0.4301 |
| 0.4310 |
| 0.4167 |
| 0.4164 |
| 0.4240 |
| 0.4296 |
| 0.4374 |
| 0.4396 |
| 0.4361 |
| 0.4350 |
| 0.4508 |
| 0.4546 |
| 0.4513 |
| 0.4397 |
| 0.4364 |
| 0.4265 |