Ιστορία των ημερήσιων τιμών NZD /QAR από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νέας Ζηλανδίας = 3.2114 ριάλ Κατάρ
το ελάχιστο για
1 δολάριο Νέας Ζηλανδίας = 1.7958 ριάλ Κατάρ
Ιστορία τιμή των QAR / NZD
Date | NZD/QAR |
| 2.2425 |
| 2.2293 |
| 2.1933 |
| 2.1887 |
| 2.1744 |
| 2.1557 |
| 2.1494 |
| 2.1960 |
| 2.1671 |
| 2.1846 |
| 2.2162 |
| 2.2462 |
| 2.2246 |
| 2.2449 |
| 2.2415 |
| 2.2307 |
| 2.2101 |
| 2.2328 |
| 2.2119 |
| 2.2555 |
| 2.2763 |
| 2.3087 |
| 2.3032 |
| 2.2659 |
| 2.2291 |
| 2.2444 |
| 2.2225 |
| 2.1994 |
| 2.1428 |
| 2.1704 |
| 2.1299 |
| 2.1311 |
| 2.1480 |
| 2.2006 |
| 2.1630 |
| 2.1730 |
| 2.1555 |
| 2.1538 |
| 2.1657 |
| 2.1553 |
| 2.1592 |
| 2.1761 |
| 2.2239 |
| 2.2583 |
| 2.2570 |
| 2.3036 |
| 2.2596 |
| 2.2411 |
| 2.2439 |
| 2.2587 |
| 2.2307 |
| 2.2099 |
| 2.2031 |
| 2.2882 |
| 2.2733 |
| 2.3069 |
| 2.2436 |
| 2.2483 |
| 2.2502 |
| 2.2627 |
| 2.2584 |
| 2.2442 |
| 2.2834 |
| 2.3258 |
| 2.2968 |
| 2.3579 |
| 2.3625 |
| 2.3347 |
| 2.3189 |
| 2.3119 |
| 2.2963 |
| 2.3165 |
| 2.3329 |
| 2.3193 |
| 2.2440 |
| 2.2222 |
| 2.2174 |
| 2.1624 |
| 2.1202 |
| 2.0769 |
| 2.0598 |
| 2.0291 |
| 2.0822 |
| 2.0654 |
| 2.1717 |
| 2.2376 |
| 2.2225 |
| 2.2420 |
| 2.2488 |
| 2.3161 |
| 2.2901 |
| 2.3055 |
| 2.2963 |
| 2.2497 |
| 2.2479 |
| 2.2703 |
| 2.2911 |
| 2.3146 |
| 2.2872 |
| 2.3605 |
| 2.3987 |
| 2.3467 |
| 2.2978 |
| 2.3009 |
| 2.3459 |
| 2.4091 |
| 2.5046 |
| 2.4570 |
| 2.4892 |
| 2.4635 |
| 2.4446 |
| 2.4094 |
| 2.4166 |
| 2.3951 |
| 2.4408 |
| 2.4743 |
| 2.4634 |
| 2.4718 |
| 2.4813 |
| 2.4439 |
| 2.4581 |
| 2.4575 |
| 2.4867 |
| 2.5300 |
| 2.5643 |
| 2.6078 |
| 2.6136 |
| 2.6088 |
| 2.5817 |
| 2.5447 |
| 2.5346 |
| 2.5512 |
| 2.5548 |
| 2.5903 |
| 2.5987 |
| 2.5838 |
| 2.5098 |
| 2.6003 |
| 2.5451 |
| 2.5866 |
| 2.5492 |
| 2.5306 |
| 2.5436 |
| 2.6097 |
| 2.5685 |
| 2.5434 |
| 2.6008 |
| 2.6305 |
| 2.6502 |
| 2.6267 |
| 2.6285 |
| 2.6471 |
| 2.6203 |
| 2.6322 |
| 2.6176 |
| 2.5603 |
| 2.5706 |
| 2.5520 |
| 2.5966 |
| 2.6222 |
| 2.5968 |
| 2.6488 |
| 2.6679 |
| 2.6346 |
| 2.6313 |
| 2.6082 |
| 2.6213 |
| 2.6018 |
| 2.6118 |
| 2.6134 |
| 2.5876 |
| 2.5836 |
| 2.5795 |
| 2.5627 |
| 2.5555 |
| 2.5231 |
| 2.5148 |
| 2.4847 |
| 2.4146 |
| 2.4306 |
| 2.4004 |
| 2.4211 |
| 2.4220 |
| 2.3905 |
| 2.4266 |
| 2.4387 |
| 2.4362 |
| 2.4492 |
| 2.3770 |
| 2.3857 |
| 2.4001 |
| 2.4076 |
| 2.4349 |
| 2.3958 |
| 2.3795 |
| 2.3877 |
| 2.3403 |
| 2.3643 |
| 2.3669 |
| 2.3909 |
| 2.2871 |
| 2.2410 |
| 2.1990 |
| 2.2126 |
| 2.2027 |
| 2.1935 |
| 2.1997 |
| 2.2212 |
| 2.1654 |
| 2.1874 |
| 2.0897 |
| 2.2001 |
| 2.3074 |
| 2.2816 |
| 2.3095 |
| 2.3439 |
| 2.3259 |
| 2.3518 |
| 2.3829 |
| 2.4055 |
| 2.4119 |
| 2.4280 |
| 2.4517 |
| 2.4153 |
| 2.3997 |
| 2.3842 |
| 2.3657 |
| 2.3351 |
| 2.3288 |
| 2.3163 |
| 2.3311 |
| 2.3133 |
| 2.3346 |
| 2.2960 |
| 2.2902 |
| 2.2845 |
| 2.2929 |
| 2.3091 |
| 2.3404 |
| 2.2953 |
| 2.3249 |
| 2.3320 |
| 2.3477 |
| 2.3875 |
| 2.4131 |
| 2.4540 |
| 2.4472 |
| 2.4131 |
| 2.4292 |
| 2.4120 |
| 2.3654 |
| 2.4072 |
| 2.3998 |
| 2.3834 |
| 2.3809 |
| 2.3931 |
| 2.4059 |
| 2.4284 |
| 2.4327 |
| 2.4637 |
| 2.4534 |
| 2.4722 |
| 2.5167 |
| 2.4922 |
| 2.4883 |
| 2.4840 |
| 2.5070 |
| 2.4963 |
| 2.4528 |
| 2.5036 |
| 2.4877 |
| 2.4494 |
| 2.4857 |
| 2.4590 |
| 2.4476 |
| 2.4492 |
| 2.4783 |
| 2.5028 |
| 2.5223 |
| 2.4669 |
| 2.4909 |
| 2.4460 |
| 2.4241 |
| 2.3765 |
| 2.3864 |
| 2.3929 |
| 2.3488 |
| 2.4042 |
| 2.4213 |
| 2.3892 |
| 2.3741 |
| 2.4052 |
| 2.4403 |
| 2.4176 |
| 2.3936 |
| 2.4503 |
| 2.4846 |
| 2.4693 |
| 2.4704 |
| 2.4933 |
| 2.4431 |
| 2.5086 |
| 2.5234 |
| 2.5544 |
| 2.5602 |
| 2.5263 |
| 2.5317 |
| 2.5185 |
| 2.5573 |
| 2.5623 |
| 2.6031 |
| 2.6818 |
| 2.6597 |
| 2.6225 |
| 2.6586 |
| 2.6365 |
| 2.6583 |
| 2.6310 |
| 2.6551 |
| 2.6808 |
| 2.6441 |
| 2.6463 |
| 2.6667 |
| 2.6649 |
| 2.6517 |
| 2.6121 |
| 2.5733 |
| 2.5529 |
| 2.5703 |
| 2.5387 |
| 2.5371 |
| 2.5943 |
| 2.6426 |
| 2.6416 |
| 2.6742 |
| 2.6009 |
| 2.6431 |
| 2.6886 |
| 2.5722 |
| 2.6217 |
| 2.7005 |
| 2.6561 |
| 2.6946 |
| 2.6431 |
| 2.6659 |
| 2.6541 |
| 2.6566 |
| 2.7007 |
| 2.7479 |
| 2.7300 |
| 2.6819 |
| 2.6726 |
| 2.6537 |
| 2.7630 |
| 2.6553 |
| 2.6442 |
| 2.6011 |
| 2.5678 |
| 2.5508 |
| 2.5082 |
| 2.5194 |
| 2.5182 |
| 2.5533 |
| 2.5518 |
| 2.5353 |
| 2.5541 |
| 2.5651 |
| 2.5682 |
| 2.5178 |
| 2.5458 |
| 2.6177 |
| 2.6162 |
| 2.6147 |
| 2.6641 |
| 2.6506 |
| 2.6406 |
| 2.5850 |
| 2.5541 |
| 2.5228 |
| 2.5086 |
| 2.5229 |
| 2.6188 |
| 2.6018 |
| 2.5774 |
| 2.5734 |
| 2.5945 |
| 2.6742 |
| 2.6046 |
| 2.5914 |
| 2.6074 |
| 2.5972 |
| 2.6547 |
| 2.6491 |
| 2.6587 |
| 2.6773 |
| 2.6615 |
| 2.6418 |
| 2.6483 |
| 2.6262 |
| 2.6008 |
| 2.6094 |
| 2.5503 |
| 2.5618 |
| 2.6423 |
| 2.5932 |
| 2.5544 |
| 2.5860 |
| 2.5792 |
| 2.5027 |
| 2.4498 |
| 2.4629 |
| 2.4711 |
| 2.4914 |
| 2.5416 |
| 2.5106 |
| 2.5090 |
| 2.4733 |
| 2.5158 |
| 2.4391 |
| 2.4828 |
| 2.4385 |
| 2.4585 |
| 2.4380 |
| 2.4127 |
| 2.4226 |
| 2.4382 |
| 2.3609 |
| 2.3685 |
| 2.3379 |
| 2.3996 |
| 2.4905 |
| 2.4815 |
| 2.4414 |
| 2.4499 |
| 2.4371 |
| 2.3828 |
| 2.3872 |
| 2.3785 |
| 2.3773 |
| 2.4544 |
| 2.4668 |
| 2.4738 |
| 2.4450 |
| 2.3637 |
| 2.3008 |
| 2.3031 |
| 2.3055 |
| 2.2814 |
| 2.3145 |
| 2.3466 |
| 2.3938 |
| 2.4070 |
| 2.3911 |
| 2.4052 |
| 2.3914 |
| 2.4331 |
| 2.4303 |
| 2.5000 |
| 2.4996 |
| 2.5501 |
| 2.5979 |
| 2.5853 |
| 2.6619 |
| 2.6884 |
| 2.6727 |
| 2.7446 |
| 2.7814 |
| 2.7894 |
| 2.7126 |
| 2.7468 |
| 2.7290 |
| 2.7928 |
| 2.6857 |
| 2.6768 |
| 2.7340 |
| 2.7402 |
| 2.7277 |
| 2.6971 |
| 2.6580 |
| 2.7052 |
| 2.8302 |
| 2.8317 |
| 2.7992 |
| 2.8350 |
| 2.8141 |
| 2.8196 |
| 2.7884 |
| 2.8659 |
| 2.8632 |
| 2.8835 |
| 2.8231 |
| 2.8148 |
| 2.8721 |
| 2.9041 |
| 2.8736 |
| 2.8541 |
| 2.8329 |
| 2.9540 |
| 2.9759 |
| 3.0136 |
| 3.0525 |
| 3.0330 |
| 3.0858 |
| 3.0783 |
| 3.1044 |
| 3.1108 |
| 3.1624 |
| 3.2064 |
| 3.1829 |
| 3.1900 |
| 3.1742 |
| 3.1595 |
| 3.0940 |
| 3.0747 |
| 3.1130 |
| 3.1412 |
| 3.1392 |
| 3.1602 |
| 3.1095 |
| 3.1225 |
| 3.1624 |
| 3.1337 |
| 3.1598 |
| 3.1122 |
| 3.1183 |
| 3.0853 |
| 3.0474 |
| 3.0337 |
| 3.0450 |
| 3.0080 |
| 2.9449 |
| 2.9984 |
| 3.0357 |
| 3.0502 |
| 3.0187 |
| 2.9878 |
| 2.9843 |
| 3.0062 |
| 3.0173 |
| 2.9818 |
| 2.9942 |
| 3.0330 |
| 3.0049 |
| 3.0150 |
| 3.0217 |
| 3.0790 |
| 3.0430 |
| 3.0198 |
| 3.0164 |
| 3.0478 |
| 2.9785 |
| 2.9138 |
| 2.8470 |
| 2.8581 |
| 2.9445 |
| 2.9107 |
| 2.8518 |
| 2.9294 |
| 2.9001 |
| 2.8426 |
| 2.8345 |
| 2.8451 |
| 2.8216 |
| 2.9209 |
| 2.8745 |
| 2.9368 |
| 2.9442 |
| 2.9727 |
| 3.0095 |
| 3.1001 |
| 3.1132 |
| 3.0678 |
| 3.0692 |
| 3.0828 |
| 3.0485 |
| 3.0411 |
| 3.0064 |
| 3.0019 |
| 3.0119 |
| 3.0375 |
| 3.0824 |
| 3.0404 |
| 3.0669 |
| 3.0294 |
| 3.0452 |
| 3.0660 |
| 3.0447 |
| 3.0069 |
| 2.9942 |
| 3.0728 |
| 3.0372 |
| 2.9897 |
| 2.9907 |
| 2.9783 |
| 2.9762 |
| 3.0037 |
| 2.9834 |
| 2.9765 |
| 2.9768 |
| 2.9809 |
| 3.0158 |
| 2.9912 |
| 3.0122 |
| 2.9486 |
| 2.9053 |
| 2.9476 |
| 2.9456 |
| 2.9474 |
| 2.9868 |
| 2.9439 |
| 2.8745 |
| 2.8998 |
| 2.8940 |
| 2.9254 |
| 2.8640 |
| 2.8815 |
| 2.8089 |
| 2.7548 |
| 2.7730 |
| 2.7698 |
| 2.8333 |
| 2.8966 |
| 2.9791 |
| 2.9558 |
| 2.9823 |
| 2.9903 |
| 2.9909 |
| 2.9893 |
| 3.0036 |
| 2.9739 |
| 2.9928 |
| 3.0408 |
| 3.0581 |
| 3.0392 |
| 3.0308 |
| 2.9802 |
| 2.9546 |
| 2.8897 |
| 2.8612 |
| 2.8330 |
| 2.8179 |
| 2.7596 |
| 2.7806 |
| 2.8434 |
| 2.7466 |
| 2.7252 |
| 2.8406 |
| 2.8969 |
| 2.9517 |
| 2.9350 |
| 2.8999 |
| 2.8447 |
| 2.7631 |
| 2.8258 |
| 2.9990 |
| 2.9874 |
| 3.0463 |
| 3.0766 |
| 3.0037 |
| 3.0230 |
| 3.0114 |
| 3.1952 |
| 3.1493 |
| 3.0707 |
| 3.0224 |
| 3.0171 |
| 2.9300 |
| 2.9429 |
| 2.9625 |
| 2.9669 |
| 2.9738 |
| 2.8743 |
| 2.8441 |
| 2.8863 |
| 2.9383 |
| 2.9124 |
| 2.8688 |
| 2.8435 |
| 2.7952 |
| 2.7371 |
| 2.6698 |
| 2.6882 |
| 2.6843 |
| 2.7378 |
| 2.7776 |
| 2.7515 |
| 2.8043 |
| 2.8094 |
| 2.7733 |
| 2.8106 |
| 2.7714 |
| 2.8224 |
| 2.7241 |
| 2.7007 |
| 2.7429 |
| 2.7686 |
| 2.7137 |
| 2.8127 |
| 2.8179 |
| 2.8684 |
| 2.7919 |
| 2.7417 |
| 2.7527 |
| 2.7356 |
| 2.6982 |
| 2.6743 |
| 2.6539 |
| 2.6684 |
| 2.6316 |
| 2.5787 |
| 2.5777 |
| 2.5697 |
| 2.6540 |
| 2.6681 |
| 2.6620 |
| 2.5706 |
| 2.5835 |
| 2.5057 |
| 2.5800 |
| 2.5890 |
| 2.5368 |
| 2.4145 |
| 2.4746 |
| 2.4462 |
| 2.5391 |
| 2.6334 |
| 2.6592 |
| 2.6324 |
| 2.5810 |
| 2.5931 |
| 2.5617 |
| 2.5815 |
| 2.5638 |
| 2.5510 |
| 2.5496 |
| 2.5403 |
| 2.5542 |
| 2.5393 |
| 2.4951 |
| 2.5707 |
| 2.5992 |
| 2.6884 |
| 2.7013 |
| 2.6622 |
| 2.5799 |
| 2.5762 |
| 2.6464 |
| 2.5904 |
| 2.6028 |
| 2.6688 |
| 2.7179 |
| 2.6965 |
| 2.6218 |
| 2.7292 |
| 2.7324 |
| 2.6697 |
| 2.6427 |
| 2.6042 |
| 2.5704 |
| 2.5474 |
| 2.5181 |
| 2.4873 |
| 2.4991 |
| 2.4298 |
| 2.4600 |
| 2.4286 |
| 2.3894 |
| 2.3862 |
| 2.2893 |
| 2.2911 |
| 2.3664 |
| 2.3025 |
| 2.2929 |
| 2.2534 |
| 2.3566 |
| 2.2550 |
| 2.1553 |
| 2.1995 |
| 2.0842 |
| 2.0618 |
| 2.0228 |
| 2.1421 |
| 2.1394 |
| 2.0454 |
| 2.0712 |
| 1.9339 |
| 1.7980 |
| 1.7958 |
| 1.8571 |
| 1.8889 |
| 1.9633 |
| 1.8274 |
| 1.9206 |
| 1.9836 |
| 2.1056 |
| 2.1345 |
| 2.1108 |
| 2.0913 |
| 2.0140 |
| 1.9841 |
| 1.9450 |
| 1.9783 |
| 2.0306 |
| 2.1447 |
| 2.1558 |
| 1.9703 |
| 2.2568 |
| 2.2078 |
| 2.3161 |
| 2.4594 |
| 2.5168 |
| 2.3942 |
| 2.4423 |
| 2.5386 |
| 2.5739 |
| 2.5930 |
| 2.5546 |
| 2.6572 |
| 2.7104 |
| 2.7687 |
| 2.7768 |
| 2.7412 |
| 2.7753 |
| 2.7565 |
| 2.7402 |
| 2.7762 |
| 2.8557 |
| 2.8627 |
| 2.8280 |
| 2.7942 |
| 2.8428 |
| 2.8529 |
| 2.8838 |
| 2.8729 |
| 2.8996 |
| 2.8623 |
| 2.9046 |
| 2.9048 |
| 2.9060 |
| 2.9123 |
| 2.9512 |
| 2.8933 |
| 2.8726 |
| 2.8848 |
| 2.8270 |
| 2.7570 |
| 2.8578 |
| 2.7863 |
| 2.8088 |
| 2.7914 |
| 2.7485 |
| 2.8434 |
| 2.7896 |
| 2.7691 |
| 2.7481 |
| 2.7401 |
| 2.7942 |
| 2.7989 |
| 2.7084 |
| 2.7811 |
| 2.7777 |
| 2.7714 |
| 2.7134 |
| 2.6011 |
| 2.5425 |
| 2.5420 |
| 2.6136 |
| 2.5401 |
| 2.6923 |
| 2.7751 |
| 2.7702 |
| 2.9261 |
| 2.8828 |
| 2.8419 |
| 2.8434 |
| 2.7862 |
| 2.7446 |
| 2.7308 |
| 2.7181 |
| 2.6449 |
| 2.6546 |
| 2.6869 |
| 2.6850 |
| 2.6970 |
| 2.7114 |
| 2.6931 |
| 2.6232 |
| 2.6250 |
| 2.6039 |
| 2.5546 |
| 2.5226 |
| 2.4608 |
| 2.5828 |
| 2.5495 |
| 2.4908 |
| 2.4857 |
| 2.5328 |
| 2.5420 |
| 2.5274 |
| 2.5016 |
| 2.5600 |
| 2.5287 |
| 2.5111 |
| 2.5028 |
| 2.5086 |
| 2.4362 |
| 2.4328 |
| 2.4057 |
| 2.4307 |
| 2.4206 |
| 2.4161 |
| 2.3968 |
| 2.3942 |
| 2.3900 |
| 2.4325 |
| 2.4177 |
| 2.3281 |
| 2.3751 |
| 2.3210 |
| 2.3320 |
| 2.2950 |
| 2.2701 |
| 2.2449 |
| 2.2658 |
| 2.2619 |
| 2.2249 |
| 2.2099 |
| 2.2008 |
| 2.2445 |
| 2.2953 |
| 2.3054 |
| 2.3079 |
| 2.2510 |
| 2.2640 |
| 2.3079 |
| 2.3154 |
| 2.3024 |
| 2.2654 |
| 2.2134 |
| 2.2354 |
| 2.2107 |
| 2.2772 |
| 2.3343 |
| 2.3984 |
| 2.4014 |
| 2.4328 |
| 2.4714 |
| 2.4840 |
| 2.4826 |
| 2.4901 |
| 2.5419 |
| 2.5215 |
| 2.4823 |
| 2.4470 |
| 2.5134 |
| 2.5837 |
| 2.6153 |
| 2.5495 |
| 2.5091 |
| 2.4809 |
| 2.4741 |
| 2.5529 |
| 2.5550 |
| 2.5333 |
| 2.5411 |
| 2.5160 |
| 2.4940 |
| 2.5478 |
| 2.5675 |
| 2.5810 |
| 2.5278 |
| 2.5371 |
| 2.5696 |
| 2.5238 |
| 2.4936 |
| 2.4851 |
| 2.4600 |
| 2.4665 |
| 2.4715 |
| 2.5782 |
| 2.6088 |
| 2.5630 |
| 2.5764 |
| 2.5948 |
| 2.5786 |
| 2.5734 |
| 2.6589 |
| 2.6558 |
| 2.6570 |
| 2.6073 |
| 2.6243 |
| 2.5747 |
| 2.5856 |
| 2.6857 |
| 2.6835 |
| 2.6748 |
| 2.6535 |
| 2.6402 |
| 2.6069 |
| 2.5689 |
| 2.5904 |
| 2.6005 |
| 2.5426 |
| 2.5285 |
| 2.6029 |
| 2.6194 |
| 2.6091 |
| 2.5850 |
| 2.6263 |
| 2.6068 |
| 2.5835 |
| 2.5484 |
| 2.5264 |
| 2.4901 |
| 2.5547 |
| 2.5016 |
| 2.4820 |
| 2.4357 |
| 2.4226 |
| 2.4040 |
| 2.3901 |
| 2.3570 |
| 2.3699 |
| 2.4309 |
| 2.4196 |
| 2.3798 |
| 2.3249 |
| 2.3201 |
| 2.3998 |
| 2.4017 |
| 2.3582 |
| 2.3277 |
| 2.2864 |
| 2.2747 |
| 2.2929 |
| 2.2989 |
| 2.2181 |
| 2.1995 |
| 2.2159 |
| 2.2741 |
| 2.2913 |
| 2.3446 |