Ιστορία των ημερήσιων τιμών PHP /HNL από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 0.5179 λεμπίρα Ονδούρας
το ελάχιστο για
1 πέσο Φιλιππίνων = 0.2925 λεμπίρα Ονδούρας
Ιστορία τιμή των HNL / PHP
Date | PHP/HNL |
| 0.4257 |
| 0.4271 |
| 0.4326 |
| 0.4300 |
| 0.4298 |
| 0.4340 |
| 0.4356 |
| 0.4401 |
| 0.4397 |
| 0.4459 |
| 0.4466 |
| 0.4410 |
| 0.4421 |
| 0.4404 |
| 0.4421 |
| 0.4383 |
| 0.4379 |
| 0.4382 |
| 0.4418 |
| 0.4435 |
| 0.4466 |
| 0.4465 |
| 0.4420 |
| 0.4449 |
| 0.4462 |
| 0.4461 |
| 0.4480 |
| 0.4427 |
| 0.4419 |
| 0.4360 |
| 0.4360 |
| 0.4372 |
| 0.4330 |
| 0.4367 |
| 0.4356 |
| 0.4380 |
| 0.4376 |
| 0.4339 |
| 0.4341 |
| 0.4368 |
| 0.4329 |
| 0.4372 |
| 0.4498 |
| 0.4518 |
| 0.4520 |
| 0.4447 |
| 0.4472 |
| 0.4438 |
| 0.4431 |
| 0.4403 |
| 0.4400 |
| 0.4378 |
| 0.4429 |
| 0.4393 |
| 0.4447 |
| 0.4434 |
| 0.4404 |
| 0.4392 |
| 0.4470 |
| 0.4478 |
| 0.4454 |
| 0.4486 |
| 0.4494 |
| 0.4489 |
| 0.4513 |
| 0.4539 |
| 0.4520 |
| 0.4501 |
| 0.4421 |
| 0.4468 |
| 0.4460 |
| 0.4433 |
| 0.4415 |
| 0.4379 |
| 0.4321 |
| 0.4321 |
| 0.4258 |
| 0.4251 |
| 0.4206 |
| 0.4205 |
| 0.4196 |
| 0.4194 |
| 0.4191 |
| 0.4315 |
| 0.4348 |
| 0.4301 |
| 0.4622 |
| 0.4359 |
| 0.4396 |
| 0.4422 |
| 0.4434 |
| 0.4402 |
| 0.4366 |
| 0.4399 |
| 0.4465 |
| 0.4472 |
| 0.4542 |
| 0.4594 |
| 0.4637 |
| 0.4693 |
| 0.4685 |
| 0.4665 |
| 0.4652 |
| 0.4665 |
| 0.4669 |
| 0.4659 |
| 0.4683 |
| 0.4700 |
| 0.4784 |
| 0.4789 |
| 0.4792 |
| 0.4758 |
| 0.4801 |
| 0.4768 |
| 0.4797 |
| 0.4787 |
| 0.4789 |
| 0.4859 |
| 0.4890 |
| 0.4806 |
| 0.4797 |
| 0.4793 |
| 0.4767 |
| 0.4817 |
| 0.4819 |
| 0.4783 |
| 0.4757 |
| 0.4756 |
| 0.4742 |
| 0.4751 |
| 0.4722 |
| 0.4809 |
| 0.4848 |
| 0.4799 |
| 0.4783 |
| 0.4754 |
| 0.4682 |
| 0.4705 |
| 0.4763 |
| 0.4755 |
| 0.4670 |
| 0.4770 |
| 0.4830 |
| 0.4915 |
| 0.4935 |
| 0.5027 |
| 0.5059 |
| 0.5040 |
| 0.5017 |
| 0.5027 |
| 0.5035 |
| 0.5020 |
| 0.4977 |
| 0.4967 |
| 0.4963 |
| 0.4971 |
| 0.4978 |
| 0.4978 |
| 0.4990 |
| 0.4975 |
| 0.4998 |
| 0.4992 |
| 0.5027 |
| 0.5054 |
| 0.5049 |
| 0.5043 |
| 0.5020 |
| 0.5038 |
| 0.5040 |
| 0.5044 |
| 0.5029 |
| 0.5041 |
| 0.5039 |
| 0.5043 |
| 0.5032 |
| 0.5049 |
| 0.5088 |
| 0.5068 |
| 0.5064 |
| 0.5050 |
| 0.5067 |
| 0.5094 |
| 0.5090 |
| 0.5094 |
| 0.5112 |
| 0.5070 |
| 0.5080 |
| 0.5086 |
| 0.5088 |
| 0.5049 |
| 0.5072 |
| 0.5065 |
| 0.5048 |
| 0.5025 |
| 0.5041 |
| 0.4997 |
| 0.4974 |
| 0.4967 |
| 0.5008 |
| 0.4952 |
| 0.4890 |
| 0.4902 |
| 0.4957 |
| 0.4923 |
| 0.4940 |
| 0.4911 |
| 0.4956 |
| 0.4916 |
| 0.4896 |
| 0.4858 |
| 0.4824 |
| 0.4913 |
| 0.4889 |
| 0.4866 |
| 0.4906 |
| 0.4882 |
| 0.4839 |
| 0.4867 |
| 0.4874 |
| 0.4917 |
| 0.4838 |
| 0.4864 |
| 0.4852 |
| 0.4891 |
| 0.2925 |
| 0.4840 |
| 0.4868 |
| 0.4845 |
| 0.4853 |
| 0.4890 |
| 0.4834 |
| 0.4835 |
| 0.4773 |
| 0.4764 |
| 0.4758 |
| 0.4734 |
| 0.4725 |
| 0.4722 |
| 0.4692 |
| 0.4701 |
| 0.4676 |
| 0.4694 |
| 0.4712 |
| 0.4833 |
| 0.4820 |
| 0.4829 |
| 0.4798 |
| 0.4809 |
| 0.4812 |
| 0.4728 |
| 0.4795 |
| 0.4778 |
| 0.4689 |
| 0.4669 |
| 0.4514 |
| 0.4727 |
| 0.4715 |
| 0.4714 |
| 0.4751 |
| 0.4699 |
| 0.4689 |
| 0.4675 |
| 0.4649 |
| 0.4690 |
| 0.4735 |
| 0.4722 |
| 0.4667 |
| 0.4688 |
| 0.4665 |
| 0.4661 |
| 0.4628 |
| 0.4678 |
| 0.4666 |
| 0.4653 |
| 0.4607 |
| 0.4606 |
| 0.4625 |
| 0.4408 |
| 0.4642 |
| 0.4626 |
| 0.4532 |
| 0.4546 |
| 0.4495 |
| 0.4475 |
| 0.4457 |
| 0.4441 |
| 0.4448 |
| 0.4437 |
| 0.4437 |
| 0.4455 |
| 0.4495 |
| 0.4497 |
| 0.4508 |
| 0.4492 |
| 0.4552 |
| 0.4510 |
| 0.4470 |
| 0.4497 |
| 0.4482 |
| 0.4490 |
| 0.4476 |
| 0.4496 |
| 0.4499 |
| 0.4555 |
| 0.4539 |
| 0.4543 |
| 0.4532 |
| 0.4565 |
| 0.4582 |
| 0.4512 |
| 0.4545 |
| 0.4556 |
| 0.4525 |
| 0.4522 |
| 0.4531 |
| 0.4537 |
| 0.4545 |
| 0.4564 |
| 0.4518 |
| 0.4537 |
| 0.4578 |
| 0.4612 |
| 0.4629 |
| 0.4693 |
| 0.4706 |
| 0.4728 |
| 0.4726 |
| 0.4685 |
| 0.4703 |
| 0.4650 |
| 0.4719 |
| 0.4647 |
| 0.4621 |
| 0.4611 |
| 0.4569 |
| 0.4581 |
| 0.4576 |
| 0.4571 |
| 0.4586 |
| 0.4606 |
| 0.4569 |
| 0.4617 |
| 0.4580 |
| 0.4577 |
| 0.4519 |
| 0.4564 |
| 0.4649 |
| 0.4604 |
| 0.4625 |
| 0.4620 |
| 0.4615 |
| 0.4618 |
| 0.4662 |
| 0.4698 |
| 0.4735 |
| 0.4749 |
| 0.4721 |
| 0.4709 |
| 0.4717 |
| 0.4706 |
| 0.4676 |
| 0.4694 |
| 0.4730 |
| 0.4724 |
| 0.4680 |
| 0.4667 |
| 0.4697 |
| 0.4671 |
| 0.4660 |
| 0.4683 |
| 0.4664 |
| 0.4711 |
| 0.4726 |
| 0.4737 |
| 0.4721 |
| 0.4564 |
| 0.4634 |
| 0.4663 |
| 0.4702 |
| 0.4669 |
| 0.4607 |
| 0.4648 |
| 0.4630 |
| 0.4643 |
| 0.4670 |
| 0.4632 |
| 0.4652 |
| 0.4686 |
| 0.4678 |
| 0.4697 |
| 0.4729 |
| 0.4673 |
| 0.4730 |
| 0.4795 |
| 0.4862 |
| 0.4922 |
| 0.4920 |
| 0.4919 |
| 0.4864 |
| 0.4865 |
| 0.4818 |
| 0.4887 |
| 0.4817 |
| 0.4856 |
| 0.4819 |
| 0.4901 |
| 0.4940 |
| 0.4892 |
| 0.4854 |
| 0.4836 |
| 0.4842 |
| 0.4789 |
| 0.4814 |
| 0.4837 |
| 0.4890 |
| 0.4902 |
| 0.4904 |
| 0.4886 |
| 0.4873 |
| 0.4860 |
| 0.4825 |
| 0.4756 |
| 0.4745 |
| 0.4754 |
| 0.4730 |
| 0.4715 |
| 0.4716 |
| 0.4694 |
| 0.4750 |
| 0.4762 |
| 0.4631 |
| 0.4620 |
| 0.4635 |
| 0.4678 |
| 0.4675 |
| 0.4673 |
| 0.4668 |
| 0.4666 |
| 0.4698 |
| 0.4736 |
| 0.4773 |
| 0.4782 |
| 0.4705 |
| 0.4675 |
| 0.4708 |
| 0.4685 |
| 0.4645 |
| 0.4679 |
| 0.4688 |
| 0.4739 |
| 0.4785 |
| 0.4795 |
| 0.4799 |
| 0.4816 |
| 0.4825 |
| 0.4839 |
| 0.4845 |
| 0.4831 |
| 0.4834 |
| 0.4850 |
| 0.4914 |
| 0.4912 |
| 0.4936 |
| 0.4913 |
| 0.4915 |
| 0.4959 |
| 0.4832 |
| 0.4795 |
| 0.4835 |
| 0.4789 |
| 0.4825 |
| 0.4881 |
| 0.4746 |
| 0.4802 |
| 0.4780 |
| 0.4788 |
| 0.4766 |
| 0.4789 |
| 0.4793 |
| 0.4736 |
| 0.4682 |
| 0.4662 |
| 0.4705 |
| 0.4711 |
| 0.4718 |
| 0.4734 |
| 0.4728 |
| 0.4717 |
| 0.4721 |
| 0.4739 |
| 0.4743 |
| 0.4747 |
| 0.4744 |
| 0.4746 |
| 0.4705 |
| 0.4695 |
| 0.4734 |
| 0.4769 |
| 0.4834 |
| 0.4846 |
| 0.4803 |
| 0.4818 |
| 0.4780 |
| 0.4787 |
| 0.4827 |
| 0.4830 |
| 0.4819 |
| 0.4817 |
| 0.4800 |
| 0.4755 |
| 0.4745 |
| 0.4786 |
| 0.4714 |
| 0.4375 |
| 0.4376 |
| 0.4370 |
| 0.4297 |
| 0.4290 |
| 0.4310 |
| 0.4305 |
| 0.4280 |
| 0.4291 |
| 0.4256 |
| 0.4315 |
| 0.4365 |
| 0.4373 |
| 0.4393 |
| 0.4438 |
| 0.4409 |
| 0.4387 |
| 0.4393 |
| 0.4434 |
| 0.4497 |
| 0.4526 |
| 0.4574 |
| 0.4580 |
| 0.4634 |
| 0.4652 |
| 0.4695 |
| 0.4679 |
| 0.4703 |
| 0.4675 |
| 0.4714 |
| 0.4745 |
| 0.4738 |
| 0.4744 |
| 0.4745 |
| 0.4707 |
| 0.4719 |
| 0.4657 |
| 0.4606 |
| 0.4599 |
| 0.4609 |
| 0.4671 |
| 0.4674 |
| 0.4685 |
| 0.4717 |
| 0.4676 |
| 0.4655 |
| 0.4646 |
| 0.4698 |
| 0.4627 |
| 0.4730 |
| 0.4737 |
| 0.4820 |
| 0.4852 |
| 0.4611 |
| 0.4638 |
| 0.4700 |
| 0.4683 |
| 0.4694 |
| 0.4712 |
| 0.4735 |
| 0.4799 |
| 0.4842 |
| 0.4859 |
| 0.4875 |
| 0.4868 |
| 0.4928 |
| 0.4901 |
| 0.4892 |
| 0.4908 |
| 0.4869 |
| 0.4901 |
| 0.4887 |
| 0.4850 |
| 0.4850 |
| 0.4836 |
| 0.4828 |
| 0.4834 |
| 0.4837 |
| 0.4820 |
| 0.4809 |
| 0.4815 |
| 0.4793 |
| 0.4769 |
| 0.4768 |
| 0.4759 |
| 0.4741 |
| 0.4712 |
| 0.4699 |
| 0.4717 |
| 0.4723 |
| 0.4667 |
| 0.4641 |
| 0.4597 |
| 0.4657 |
| 0.4657 |
| 0.4551 |
| 0.4535 |
| 0.4538 |
| 0.4536 |
| 0.4556 |
| 0.4471 |
| 0.4504 |
| 0.4440 |
| 0.4384 |
| 0.4379 |
| 0.4409 |
| 0.4455 |
| 0.4495 |
| 0.4522 |
| 0.4460 |
| 0.4455 |
| 0.4451 |
| 0.4450 |
| 0.4432 |
| 0.4443 |
| 0.4471 |
| 0.4447 |
| 0.4433 |
| 0.4475 |
| 0.4487 |
| 0.4476 |
| 0.4424 |
| 0.4406 |
| 0.4344 |
| 0.4308 |
| 0.4326 |
| 0.4359 |
| 0.4314 |
| 0.4339 |
| 0.4375 |
| 0.4323 |
| 0.4359 |
| 0.4381 |
| 0.4422 |
| 0.4445 |
| 0.4381 |
| 0.4383 |
| 0.4368 |
| 0.4303 |
| 0.4332 |
| 0.4328 |
| 0.4407 |
| 0.4464 |
| 0.4444 |
| 0.4431 |
| 0.4400 |
| 0.4412 |
| 0.4493 |
| 0.4462 |
| 0.4389 |
| 0.4397 |
| 0.4389 |
| 0.4339 |
| 0.4330 |
| 0.4358 |
| 0.4373 |
| 0.4363 |
| 0.4345 |
| 0.4365 |
| 0.4399 |
| 0.4434 |
| 0.4381 |
| 0.4367 |
| 0.4383 |
| 0.4364 |
| 0.4350 |
| 0.4335 |
| 0.4344 |
| 0.4373 |
| 0.4342 |
| 0.4360 |
| 0.4334 |
| 0.4359 |
| 0.4269 |
| 0.4245 |
| 0.4257 |
| 0.4262 |
| 0.4324 |
| 0.4297 |
| 0.4254 |
| 0.4313 |
| 0.4323 |
| 0.4267 |
| 0.4295 |
| 0.4328 |
| 0.4385 |
| 0.4413 |
| 0.4398 |
| 0.4373 |
| 0.4349 |
| 0.4327 |
| 0.4312 |
| 0.4298 |
| 0.4287 |
| 0.4261 |
| 0.4193 |
| 0.4198 |
| 0.4165 |
| 0.4211 |
| 0.4181 |
| 0.4093 |
| 0.4075 |
| 0.4090 |
| 0.4070 |
| 0.4079 |
| 0.4160 |
| 0.4077 |
| 0.4040 |
| 0.4096 |
| 0.4062 |
| 0.4186 |
| 0.4177 |
| 0.4243 |
| 0.4276 |
| 0.4239 |
| 0.4229 |
| 0.4196 |
| 0.4178 |
| 0.4142 |
| 0.4137 |
| 0.4130 |
| 0.4103 |
| 0.4101 |
| 0.4087 |
| 0.4064 |
| 0.4061 |
| 0.4092 |
| 0.4123 |
| 0.4154 |
| 0.4121 |
| 0.4083 |
| 0.4055 |
| 0.4107 |
| 0.4103 |
| 0.4009 |
| 0.4030 |
| 0.4061 |
| 0.4035 |
| 0.3968 |
| 0.4029 |
| 0.4054 |
| 0.4062 |
| 0.4052 |
| 0.3975 |
| 0.3967 |
| 0.3902 |
| 0.3892 |
| 0.3877 |
| 0.3907 |
| 0.3910 |
| 0.3966 |
| 0.3939 |
| 0.3937 |
| 0.3943 |
| 0.3914 |
| 0.3917 |
| 0.3921 |
| 0.3918 |
| 0.3912 |
| 0.3976 |
| 0.4021 |
| 0.4033 |
| 0.3984 |
| 0.4005 |
| 0.3932 |
| 0.3893 |
| 0.3931 |
| 0.3951 |
| 0.3957 |
| 0.3902 |
| 0.3938 |
| 0.3911 |
| 0.3897 |
| 0.3859 |
| 0.3937 |
| 0.3990 |
| 0.4023 |
| 0.4010 |
| 0.3994 |
| 0.4011 |
| 0.3977 |
| 0.4007 |
| 0.3980 |
| 0.3996 |
| 0.3967 |
| 0.3880 |
| 0.3864 |
| 0.3790 |
| 0.3830 |
| 0.3900 |
| 0.3897 |
| 0.3831 |
| 0.3947 |
| 0.4012 |
| 0.3990 |
| 0.4029 |
| 0.4088 |
| 0.4019 |
| 0.4059 |
| 0.4089 |
| 0.4147 |
| 0.4169 |
| 0.4270 |
| 0.4280 |
| 0.4303 |
| 0.4269 |
| 0.4171 |
| 0.4144 |
| 0.4208 |
| 0.4250 |
| 0.4252 |
| 0.4290 |
| 0.4349 |
| 0.4339 |
| 0.4417 |
| 0.4428 |
| 0.4481 |
| 0.4476 |
| 0.4508 |
| 0.4538 |
| 0.4538 |
| 0.4548 |
| 0.4557 |
| 0.4530 |
| 0.4630 |
| 0.4663 |
| 0.4667 |
| 0.4643 |
| 0.4624 |
| 0.4659 |
| 0.4631 |
| 0.4607 |
| 0.4663 |
| 0.4624 |
| 0.4582 |
| 0.4573 |
| 0.4579 |
| 0.4550 |
| 0.4466 |
| 0.4429 |
| 0.4370 |
| 0.4408 |
| 0.4331 |
| 0.4309 |
| 0.4290 |
| 0.4313 |
| 0.4263 |
| 0.4208 |
| 0.4187 |
| 0.4083 |
| 0.4056 |
| 0.4067 |
| 0.4051 |
| 0.4045 |
| 0.4141 |
| 0.4155 |
| 0.4160 |
| 0.4221 |
| 0.4152 |
| 0.4110 |
| 0.4107 |
| 0.4105 |
| 0.4102 |
| 0.4061 |
| 0.4131 |
| 0.4104 |
| 0.4087 |
| 0.4009 |
| 0.3994 |
| 0.3978 |
| 0.3977 |
| 0.3969 |
| 0.3950 |
| 0.3910 |
| 0.3933 |
| 0.3887 |
| 0.3917 |
| 0.3877 |
| 0.3934 |
| 0.3933 |
| 0.3922 |
| 0.3886 |
| 0.3851 |
| 0.3858 |
| 0.3870 |
| 0.3875 |
| 0.3841 |
| 0.3830 |
| 0.3832 |
| 0.3812 |
| 0.3765 |
| 0.3807 |
| 0.3793 |
| 0.3800 |
| 0.3786 |
| 0.3797 |
| 0.3777 |
| 0.3781 |
| 0.3774 |
| 0.3782 |
| 0.3755 |
| 0.3766 |
| 0.3741 |
| 0.3744 |
| 0.3693 |
| 0.3698 |
| 0.3686 |
| 0.3678 |
| 0.3673 |
| 0.3627 |
| 0.3585 |
| 0.3627 |
| 0.3569 |
| 0.3542 |
| 0.3549 |
| 0.3563 |
| 0.3586 |
| 0.3583 |
| 0.3593 |
| 0.3620 |
| 0.3686 |
| 0.3655 |
| 0.3665 |
| 0.3691 |
| 0.3694 |
| 0.3701 |
| 0.3698 |
| 0.3708 |
| 0.3688 |
| 0.3703 |
| 0.3639 |
| 0.3642 |
| 0.3664 |
| 0.3647 |
| 0.3620 |
| 0.3574 |
| 0.3597 |
| 0.3585 |
| 0.3550 |
| 0.3547 |
| 0.3537 |
| 0.3520 |
| 0.3499 |
| 0.3479 |
| 0.3448 |
| 0.3448 |
| 0.3449 |
| 0.3435 |
| 0.3400 |
| 0.3379 |
| 0.3390 |
| 0.3387 |
| 0.3347 |
| 0.3349 |
| 0.3366 |
| 0.3357 |
| 0.3364 |
| 0.3373 |
| 0.3381 |
| 0.3368 |
| 0.3360 |
| 0.3381 |
| 0.3389 |
| 0.3356 |
| 0.3363 |
| 0.3383 |
| 0.3387 |
| 0.3416 |
| 0.3457 |
| 0.3467 |
| 0.3446 |
| 0.3460 |
| 0.3486 |
| 0.3485 |
| 0.3482 |
| 0.3442 |
| 0.3464 |
| 0.3431 |
| 0.3454 |
| 0.3465 |
| 0.3478 |
| 0.3433 |
| 0.3428 |
| 0.3413 |
| 0.3433 |
| 0.3427 |
| 0.3394 |
| 0.3372 |
| 0.3355 |
| 0.3322 |
| 0.3316 |
| 0.3318 |
| 0.3310 |
| 0.3298 |
| 0.3312 |
| 0.3304 |
| 0.3293 |
| 0.3292 |
| 0.3291 |
| 0.3287 |
| 0.3285 |
| 0.3279 |
| 0.3279 |
| 0.3283 |
| 0.3267 |
| 0.3275 |
| 0.3276 |
| 0.3276 |
| 0.3267 |
| 0.3284 |
| 0.3287 |
| 0.3226 |
| 0.3269 |
| 0.3259 |
| 0.3196 |
| 0.3218 |
| 0.3255 |
| 0.3243 |
| 0.3261 |
| 0.3291 |
| 0.3228 |
| 0.3248 |
| 0.3230 |
| 0.3226 |
| 0.3270 |
| 0.3236 |
| 0.3339 |
| 0.3269 |
| 0.3214 |