Ιστορία των ημερήσιων τιμών HNL /PHP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεμπίρα Ονδούρας = 3.4191 πέσο Φιλιππίνων
το ελάχιστο για
1 λεμπίρα Ονδούρας = 1.9308 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / HNL
Date | HNL/PHP |
| 2.3493 |
| 2.3415 |
| 2.3119 |
| 2.3255 |
| 2.3266 |
| 2.3042 |
| 2.2959 |
| 2.2720 |
| 2.2743 |
| 2.2426 |
| 2.2389 |
| 2.2678 |
| 2.2620 |
| 2.2705 |
| 2.2618 |
| 2.2817 |
| 2.2837 |
| 2.2819 |
| 2.2633 |
| 2.2548 |
| 2.2389 |
| 2.2397 |
| 2.2622 |
| 2.2479 |
| 2.2410 |
| 2.2417 |
| 2.2323 |
| 2.2591 |
| 2.2632 |
| 2.2937 |
| 2.2935 |
| 2.2875 |
| 2.3096 |
| 2.2900 |
| 2.2958 |
| 2.2831 |
| 2.2853 |
| 2.3046 |
| 2.3038 |
| 2.2896 |
| 2.3101 |
| 2.2872 |
| 2.2232 |
| 2.2133 |
| 2.2122 |
| 2.2485 |
| 2.2363 |
| 2.2532 |
| 2.2567 |
| 2.2713 |
| 2.2725 |
| 2.2842 |
| 2.2579 |
| 2.2764 |
| 2.2486 |
| 2.2551 |
| 2.2705 |
| 2.2768 |
| 2.2370 |
| 2.2332 |
| 2.2452 |
| 2.2290 |
| 2.2251 |
| 2.2275 |
| 2.2160 |
| 2.2031 |
| 2.2126 |
| 2.2216 |
| 2.2617 |
| 2.2382 |
| 2.2424 |
| 2.2559 |
| 2.2649 |
| 2.2839 |
| 2.3145 |
| 2.3144 |
| 2.3482 |
| 2.3524 |
| 2.3778 |
| 2.3780 |
| 2.3833 |
| 2.3845 |
| 2.3862 |
| 2.3176 |
| 2.2997 |
| 2.3248 |
| 2.1637 |
| 2.2939 |
| 2.2749 |
| 2.2613 |
| 2.2551 |
| 2.2716 |
| 2.2903 |
| 2.2734 |
| 2.2394 |
| 2.2361 |
| 2.2015 |
| 2.1769 |
| 2.1567 |
| 2.1307 |
| 2.1344 |
| 2.1435 |
| 2.1495 |
| 2.1437 |
| 2.1420 |
| 2.1465 |
| 2.1352 |
| 2.1278 |
| 2.0902 |
| 2.0879 |
| 2.0868 |
| 2.1016 |
| 2.0828 |
| 2.0973 |
| 2.0847 |
| 2.0890 |
| 2.0881 |
| 2.0581 |
| 2.0449 |
| 2.0805 |
| 2.0846 |
| 2.0864 |
| 2.0976 |
| 2.0758 |
| 2.0751 |
| 2.0907 |
| 2.1023 |
| 2.1024 |
| 2.1087 |
| 2.1048 |
| 2.1178 |
| 2.0795 |
| 2.0626 |
| 2.0840 |
| 2.0906 |
| 2.1037 |
| 2.1359 |
| 2.1254 |
| 2.0994 |
| 2.1030 |
| 2.1412 |
| 2.0962 |
| 2.0706 |
| 2.0346 |
| 2.0264 |
| 1.9893 |
| 1.9768 |
| 1.9839 |
| 1.9933 |
| 1.9894 |
| 1.9861 |
| 1.9922 |
| 2.0091 |
| 2.0135 |
| 2.0149 |
| 2.0117 |
| 2.0089 |
| 2.0090 |
| 2.0040 |
| 2.0102 |
| 2.0008 |
| 2.0033 |
| 1.9894 |
| 1.9785 |
| 1.9805 |
| 1.9830 |
| 1.9920 |
| 1.9849 |
| 1.9842 |
| 1.9827 |
| 1.9887 |
| 1.9837 |
| 1.9846 |
| 1.9830 |
| 1.9873 |
| 1.9807 |
| 1.9653 |
| 1.9730 |
| 1.9746 |
| 1.9801 |
| 1.9735 |
| 1.9630 |
| 1.9645 |
| 1.9632 |
| 1.9563 |
| 1.9725 |
| 1.9685 |
| 1.9661 |
| 1.9653 |
| 1.9806 |
| 1.9715 |
| 1.9744 |
| 1.9809 |
| 1.9900 |
| 1.9836 |
| 2.0012 |
| 2.0103 |
| 2.0133 |
| 1.9969 |
| 2.0192 |
| 2.0449 |
| 2.0399 |
| 2.0174 |
| 2.0313 |
| 2.0244 |
| 2.0364 |
| 2.0178 |
| 2.0341 |
| 2.0424 |
| 2.0585 |
| 2.0731 |
| 2.0353 |
| 2.0455 |
| 2.0550 |
| 2.0383 |
| 2.0482 |
| 2.0665 |
| 2.0548 |
| 2.0517 |
| 2.0337 |
| 2.0671 |
| 2.0561 |
| 2.0612 |
| 2.0444 |
| 3.4191 |
| 2.0663 |
| 2.0542 |
| 2.0640 |
| 2.0606 |
| 2.0451 |
| 2.0687 |
| 2.0682 |
| 2.0952 |
| 2.0992 |
| 2.1015 |
| 2.1123 |
| 2.1165 |
| 2.1175 |
| 2.1313 |
| 2.1270 |
| 2.1388 |
| 2.1302 |
| 2.1220 |
| 2.0690 |
| 2.0749 |
| 2.0709 |
| 2.0843 |
| 2.0793 |
| 2.0780 |
| 2.1152 |
| 2.0857 |
| 2.0929 |
| 2.1327 |
| 2.1416 |
| 2.2151 |
| 2.1153 |
| 2.1211 |
| 2.1214 |
| 2.1050 |
| 2.1283 |
| 2.1326 |
| 2.1389 |
| 2.1509 |
| 2.1324 |
| 2.1121 |
| 2.1179 |
| 2.1429 |
| 2.1331 |
| 2.1435 |
| 2.1453 |
| 2.1610 |
| 2.1377 |
| 2.1430 |
| 2.1490 |
| 2.1704 |
| 2.1712 |
| 2.1621 |
| 2.2684 |
| 2.1540 |
| 2.1619 |
| 2.2067 |
| 2.1997 |
| 2.2245 |
| 2.2345 |
| 2.2434 |
| 2.2516 |
| 2.2484 |
| 2.2535 |
| 2.2538 |
| 2.2447 |
| 2.2245 |
| 2.2239 |
| 2.2185 |
| 2.2261 |
| 2.1970 |
| 2.2175 |
| 2.2373 |
| 2.2235 |
| 2.2311 |
| 2.2272 |
| 2.2344 |
| 2.2242 |
| 2.2226 |
| 2.1956 |
| 2.2032 |
| 2.2011 |
| 2.2063 |
| 2.1905 |
| 2.1822 |
| 2.2161 |
| 2.2002 |
| 2.1950 |
| 2.2099 |
| 2.2116 |
| 2.2069 |
| 2.2040 |
| 2.2004 |
| 2.1911 |
| 2.2135 |
| 2.2041 |
| 2.1843 |
| 2.1685 |
| 2.1603 |
| 2.1309 |
| 2.1251 |
| 2.1152 |
| 2.1160 |
| 2.1346 |
| 2.1262 |
| 2.1507 |
| 2.1190 |
| 2.1521 |
| 2.1642 |
| 2.1687 |
| 2.1887 |
| 2.1832 |
| 2.1853 |
| 2.1878 |
| 2.1806 |
| 2.1711 |
| 2.1887 |
| 2.1657 |
| 2.1835 |
| 2.1847 |
| 2.2129 |
| 2.1909 |
| 2.1509 |
| 2.1718 |
| 2.1623 |
| 2.1644 |
| 2.1669 |
| 2.1654 |
| 2.1451 |
| 2.1284 |
| 2.1117 |
| 2.1058 |
| 2.1184 |
| 2.1236 |
| 2.1202 |
| 2.1250 |
| 2.1384 |
| 2.1303 |
| 2.1144 |
| 2.1168 |
| 2.1366 |
| 2.1425 |
| 2.1292 |
| 2.1408 |
| 2.1458 |
| 2.1352 |
| 2.1440 |
| 2.1227 |
| 2.1159 |
| 2.1111 |
| 2.1183 |
| 2.1909 |
| 2.1581 |
| 2.1447 |
| 2.1269 |
| 2.1417 |
| 2.1706 |
| 2.1516 |
| 2.1599 |
| 2.1537 |
| 2.1411 |
| 2.1589 |
| 2.1496 |
| 2.1341 |
| 2.1376 |
| 2.1291 |
| 2.1148 |
| 2.1400 |
| 2.1141 |
| 2.0856 |
| 2.0566 |
| 2.0318 |
| 2.0325 |
| 2.0331 |
| 2.0558 |
| 2.0555 |
| 2.0755 |
| 2.0461 |
| 2.0759 |
| 2.0592 |
| 2.0752 |
| 2.0403 |
| 2.0241 |
| 2.0441 |
| 2.0600 |
| 2.0680 |
| 2.0654 |
| 2.0882 |
| 2.0772 |
| 2.0676 |
| 2.0449 |
| 2.0400 |
| 2.0392 |
| 2.0467 |
| 2.0520 |
| 2.0574 |
| 2.0724 |
| 2.1024 |
| 2.1073 |
| 2.1035 |
| 2.1143 |
| 2.1210 |
| 2.1202 |
| 2.1302 |
| 2.1052 |
| 2.1001 |
| 2.1595 |
| 2.1644 |
| 2.1573 |
| 2.1376 |
| 2.1389 |
| 2.1402 |
| 2.1423 |
| 2.1430 |
| 2.1287 |
| 2.1117 |
| 2.0952 |
| 2.0910 |
| 2.1253 |
| 2.1390 |
| 2.1242 |
| 2.1344 |
| 2.1527 |
| 2.1370 |
| 2.1329 |
| 2.1103 |
| 2.0897 |
| 2.0853 |
| 2.0837 |
| 2.0765 |
| 2.0727 |
| 2.0667 |
| 2.0640 |
| 2.0702 |
| 2.0687 |
| 2.0619 |
| 2.0349 |
| 2.0358 |
| 2.0260 |
| 2.0354 |
| 2.0345 |
| 2.0165 |
| 2.0696 |
| 2.0854 |
| 2.0683 |
| 2.0881 |
| 2.0724 |
| 2.0487 |
| 2.1072 |
| 2.0825 |
| 2.0919 |
| 2.0884 |
| 2.0981 |
| 2.0881 |
| 2.0862 |
| 2.1115 |
| 2.1360 |
| 2.1449 |
| 2.1253 |
| 2.1228 |
| 2.1196 |
| 2.1124 |
| 2.1151 |
| 2.1199 |
| 2.1183 |
| 2.1100 |
| 2.1082 |
| 2.1067 |
| 2.1081 |
| 2.1070 |
| 2.1256 |
| 2.1298 |
| 2.1124 |
| 2.0968 |
| 2.0687 |
| 2.0634 |
| 2.0819 |
| 2.0754 |
| 2.0919 |
| 2.0890 |
| 2.0715 |
| 2.0704 |
| 2.0753 |
| 2.0760 |
| 2.0834 |
| 2.1029 |
| 2.1073 |
| 2.0893 |
| 2.1213 |
| 2.2860 |
| 2.2852 |
| 2.2881 |
| 2.3272 |
| 2.3312 |
| 2.3203 |
| 2.3227 |
| 2.3367 |
| 2.3302 |
| 2.3495 |
| 2.3174 |
| 2.2907 |
| 2.2869 |
| 2.2762 |
| 2.2534 |
| 2.2680 |
| 2.2794 |
| 2.2764 |
| 2.2555 |
| 2.2235 |
| 2.2095 |
| 2.1865 |
| 2.1835 |
| 2.1578 |
| 2.1497 |
| 2.1298 |
| 2.1372 |
| 2.1263 |
| 2.1393 |
| 2.1214 |
| 2.1073 |
| 2.1104 |
| 2.1077 |
| 2.1073 |
| 2.1244 |
| 2.1191 |
| 2.1475 |
| 2.1709 |
| 2.1746 |
| 2.1698 |
| 2.1408 |
| 2.1397 |
| 2.1345 |
| 2.1198 |
| 2.1386 |
| 2.1481 |
| 2.1522 |
| 2.1288 |
| 2.1613 |
| 2.1142 |
| 2.1109 |
| 2.0749 |
| 2.0609 |
| 2.1686 |
| 2.1561 |
| 2.1276 |
| 2.1354 |
| 2.1306 |
| 2.1223 |
| 2.1121 |
| 2.0836 |
| 2.0653 |
| 2.0580 |
| 2.0513 |
| 2.0541 |
| 2.0292 |
| 2.0405 |
| 2.0442 |
| 2.0375 |
| 2.0539 |
| 2.0402 |
| 2.0460 |
| 2.0620 |
| 2.0620 |
| 2.0678 |
| 2.0714 |
| 2.0687 |
| 2.0675 |
| 2.0749 |
| 2.0794 |
| 2.0767 |
| 2.0865 |
| 2.0968 |
| 2.0973 |
| 2.1011 |
| 2.1092 |
| 2.1222 |
| 2.1280 |
| 2.1201 |
| 2.1173 |
| 2.1426 |
| 2.1547 |
| 2.1754 |
| 2.1475 |
| 2.1475 |
| 2.1972 |
| 2.2050 |
| 2.2036 |
| 2.2048 |
| 2.1948 |
| 2.2368 |
| 2.2204 |
| 2.2525 |
| 2.2811 |
| 2.2834 |
| 2.2679 |
| 2.2448 |
| 2.2248 |
| 2.2114 |
| 2.2420 |
| 2.2447 |
| 2.2466 |
| 2.2473 |
| 2.2564 |
| 2.2509 |
| 2.2366 |
| 2.2485 |
| 2.2557 |
| 2.2347 |
| 2.2284 |
| 2.2344 |
| 2.2602 |
| 2.2698 |
| 2.3018 |
| 2.3214 |
| 2.3118 |
| 2.2944 |
| 2.3182 |
| 2.3045 |
| 2.2859 |
| 2.3131 |
| 2.2941 |
| 2.2828 |
| 2.2614 |
| 2.2496 |
| 2.2824 |
| 2.2813 |
| 2.2892 |
| 2.3241 |
| 2.3086 |
| 2.3106 |
| 2.2690 |
| 2.2403 |
| 2.2502 |
| 2.2570 |
| 2.2727 |
| 2.2665 |
| 2.2258 |
| 2.2410 |
| 2.2783 |
| 2.2741 |
| 2.2783 |
| 2.3049 |
| 2.3097 |
| 2.2944 |
| 2.2866 |
| 2.2918 |
| 2.3015 |
| 2.2907 |
| 2.2731 |
| 2.2553 |
| 2.2826 |
| 2.2901 |
| 2.2814 |
| 2.2915 |
| 2.2987 |
| 2.3066 |
| 2.3021 |
| 2.2869 |
| 2.3029 |
| 2.2933 |
| 2.3074 |
| 2.2942 |
| 2.3424 |
| 2.3559 |
| 2.3489 |
| 2.3466 |
| 2.3129 |
| 2.3275 |
| 2.3507 |
| 2.3184 |
| 2.3131 |
| 2.3437 |
| 2.3282 |
| 2.3108 |
| 2.2806 |
| 2.2660 |
| 2.2738 |
| 2.2867 |
| 2.2993 |
| 2.3110 |
| 2.3193 |
| 2.3266 |
| 2.3326 |
| 2.3469 |
| 2.3850 |
| 2.3820 |
| 2.4007 |
| 2.3745 |
| 2.3919 |
| 2.4433 |
| 2.4540 |
| 2.4451 |
| 2.4569 |
| 2.4513 |
| 2.4036 |
| 2.4529 |
| 2.4753 |
| 2.4415 |
| 2.4616 |
| 2.3891 |
| 2.3939 |
| 2.3566 |
| 2.3387 |
| 2.3593 |
| 2.3647 |
| 2.3830 |
| 2.3934 |
| 2.4141 |
| 2.4175 |
| 2.4215 |
| 2.4370 |
| 2.4387 |
| 2.4468 |
| 2.4608 |
| 2.4627 |
| 2.4437 |
| 2.4255 |
| 2.4075 |
| 2.4266 |
| 2.4492 |
| 2.4660 |
| 2.4350 |
| 2.4369 |
| 2.4946 |
| 2.4815 |
| 2.4623 |
| 2.4786 |
| 2.5200 |
| 2.4819 |
| 2.4666 |
| 2.4619 |
| 2.4677 |
| 2.5159 |
| 2.5205 |
| 2.5626 |
| 2.5694 |
| 2.5795 |
| 2.5597 |
| 2.5574 |
| 2.5216 |
| 2.5389 |
| 2.5400 |
| 2.5361 |
| 2.5550 |
| 2.5527 |
| 2.5504 |
| 2.5523 |
| 2.5565 |
| 2.5148 |
| 2.4872 |
| 2.4796 |
| 2.5103 |
| 2.4966 |
| 2.5433 |
| 2.5690 |
| 2.5437 |
| 2.5311 |
| 2.5269 |
| 2.5629 |
| 2.5394 |
| 2.5571 |
| 2.5660 |
| 2.5916 |
| 2.5402 |
| 2.5063 |
| 2.4859 |
| 2.4940 |
| 2.5036 |
| 2.4931 |
| 2.5147 |
| 2.4954 |
| 2.5128 |
| 2.5023 |
| 2.5208 |
| 2.5771 |
| 2.5881 |
| 2.6383 |
| 2.6107 |
| 2.5639 |
| 2.5658 |
| 2.6105 |
| 2.5337 |
| 2.4923 |
| 2.5062 |
| 2.4821 |
| 2.4460 |
| 2.4884 |
| 2.4637 |
| 2.4455 |
| 2.4116 |
| 2.3987 |
| 2.3420 |
| 2.3363 |
| 2.3241 |
| 2.3424 |
| 2.3976 |
| 2.4129 |
| 2.3764 |
| 2.3531 |
| 2.3518 |
| 2.3307 |
| 2.2993 |
| 2.3048 |
| 2.2638 |
| 2.2582 |
| 2.2315 |
| 2.2343 |
| 2.2181 |
| 2.2036 |
| 2.2038 |
| 2.1986 |
| 2.1944 |
| 2.2076 |
| 2.1600 |
| 2.1445 |
| 2.1426 |
| 2.1537 |
| 2.1628 |
| 2.1464 |
| 2.1594 |
| 2.1706 |
| 2.1447 |
| 2.1628 |
| 2.1824 |
| 2.1867 |
| 2.1841 |
| 2.1979 |
| 2.2390 |
| 2.2579 |
| 2.2884 |
| 2.2688 |
| 2.3089 |
| 2.3205 |
| 2.3310 |
| 2.3188 |
| 2.3455 |
| 2.3763 |
| 2.3884 |
| 2.4490 |
| 2.4654 |
| 2.4591 |
| 2.4687 |
| 2.4723 |
| 2.4147 |
| 2.4068 |
| 2.4037 |
| 2.3691 |
| 2.4088 |
| 2.4328 |
| 2.4348 |
| 2.4363 |
| 2.4378 |
| 2.4626 |
| 2.4209 |
| 2.4364 |
| 2.4467 |
| 2.4942 |
| 2.5037 |
| 2.5137 |
| 2.5144 |
| 2.5194 |
| 2.5318 |
| 2.5572 |
| 2.5429 |
| 2.5729 |
| 2.5528 |
| 2.5791 |
| 2.5420 |
| 2.5423 |
| 2.5495 |
| 2.5731 |
| 2.5966 |
| 2.5922 |
| 2.5837 |
| 2.5805 |
| 2.6033 |
| 2.6109 |
| 2.6097 |
| 2.6233 |
| 2.6557 |
| 2.6267 |
| 2.6366 |
| 2.6316 |
| 2.6414 |
| 2.6339 |
| 2.6474 |
| 2.6448 |
| 2.6499 |
| 2.6443 |
| 2.6630 |
| 2.6550 |
| 2.6729 |
| 2.6713 |
| 2.7078 |
| 2.7039 |
| 2.7126 |
| 2.7186 |
| 2.7224 |
| 2.7574 |
| 2.7893 |
| 2.7573 |
| 2.8022 |
| 2.8236 |
| 2.8175 |
| 2.8065 |
| 2.7888 |
| 2.7911 |
| 2.7834 |
| 2.7625 |
| 2.7127 |
| 2.7360 |
| 2.7288 |
| 2.7096 |
| 2.7071 |
| 2.7019 |
| 2.7043 |
| 2.6970 |
| 2.7118 |
| 2.7002 |
| 2.7482 |
| 2.7457 |
| 2.7296 |
| 2.7418 |
| 2.7621 |
| 2.7983 |
| 2.7799 |
| 2.7897 |
| 2.8171 |
| 2.8189 |
| 2.8270 |
| 2.8407 |
| 2.8581 |
| 2.8747 |
| 2.8999 |
| 2.9005 |
| 2.8992 |
| 2.9111 |
| 2.9412 |
| 2.9598 |
| 2.9502 |
| 2.9526 |
| 2.9877 |
| 2.9862 |
| 2.9709 |
| 2.9786 |
| 2.9730 |
| 2.9643 |
| 2.9575 |
| 2.9690 |
| 2.9762 |
| 2.9578 |
| 2.9504 |
| 2.9799 |
| 2.9737 |
| 2.9563 |
| 2.9527 |
| 2.9274 |
| 2.8924 |
| 2.8842 |
| 2.9022 |
| 2.8901 |
| 2.8688 |
| 2.8697 |
| 2.8716 |
| 2.9053 |
| 2.8866 |
| 2.9147 |
| 2.8952 |
| 2.8860 |
| 2.8754 |
| 2.9127 |
| 2.9169 |
| 2.9299 |
| 2.9128 |
| 2.9179 |
| 2.9466 |
| 2.9653 |
| 2.9807 |
| 3.0106 |
| 3.0160 |
| 3.0140 |
| 3.0208 |
| 3.0318 |
| 3.0190 |
| 3.0265 |
| 3.0367 |
| 3.0380 |
| 3.0390 |
| 3.0420 |
| 3.0439 |
| 3.0501 |
| 3.0499 |
| 3.0458 |
| 3.0609 |
| 3.0537 |
| 3.0521 |
| 3.0525 |
| 3.0609 |
| 3.0450 |
| 3.0421 |
| 3.0996 |
| 3.0593 |
| 3.0687 |
| 3.1289 |
| 3.1073 |
| 3.0720 |
| 3.0838 |
| 3.0665 |
| 3.0388 |
| 3.0982 |
| 3.0784 |
| 3.0960 |
| 3.1000 |
| 3.0579 |
| 3.0906 |
| 2.9948 |
| 3.0593 |
| 3.1118 |