Ιστορία των ημερήσιων τιμών PAB /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπαλμπόα Παναμά = 42.0391 φράγκο Λουξεμβούργου
το ελάχιστο για
1 μπαλμπόα Παναμά = 32.2441 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / PAB
Date | PAB/LUF |
| 37.1444 |
| 37.3791 |
| 37.4541 |
| 37.6498 |
| 37.8604 |
| 37.9677 |
| 37.1379 |
| 37.5727 |
| 37.2239 |
| 37.0996 |
| 36.9055 |
| 37.1652 |
| 37.1789 |
| 37.4363 |
| 37.4492 |
| 37.5562 |
| 37.2332 |
| 37.0826 |
| 36.8569 |
| 36.8411 |
| 36.5510 |
| 36.6094 |
| 36.9301 |
| 37.4718 |
| 37.2225 |
| 36.8061 |
| 36.8579 |
| 37.6963 |
| 37.6312 |
| 38.0067 |
| 37.8044 |
| 38.2217 |
| 38.1331 |
| 38.4926 |
| 38.0874 |
| 37.7290 |
| 37.5339 |
| 37.3819 |
| 37.2631 |
| 37.0169 |
| 36.9826 |
| 36.6636 |
| 36.6833 |
| 36.4638 |
| 35.8931 |
| 36.6550 |
| 36.9653 |
| 36.9758 |
| 36.9288 |
| 37.4819 |
| 37.6607 |
| 37.6765 |
| 37.3144 |
| 37.0993 |
| 36.6826 |
| 36.7713 |
| 36.4819 |
| 36.9257 |
| 37.6193 |
| 37.7485 |
| 38.0224 |
| 37.7622 |
| 37.5916 |
| 37.5986 |
| 37.1796 |
| 37.1061 |
| 37.2493 |
| 37.5860 |
| 37.7828 |
| 37.9134 |
| 38.0120 |
| 38.2644 |
| 38.4318 |
| 39.0002 |
| 39.3694 |
| 39.0898 |
| 40.2698 |
| 40.8049 |
| 40.8127 |
| 40.9798 |
| 41.5385 |
| 41.0226 |
| 41.9331 |
| 40.2184 |
| 39.8246 |
| 40.5416 |
| 40.2960 |
| 40.5908 |
| 39.6910 |
| 39.5551 |
| 39.3084 |
| 39.4588 |
| 39.7535 |
| 40.1548 |
| 38.6664 |
| 38.1288 |
| 38.3477 |
| 38.7318 |
| 37.7372 |
| 37.4457 |
| 37.7569 |
| 38.6438 |
| 38.1887 |
| 38.3835 |
| 37.6551 |
| 36.6164 |
| 36.8640 |
| 37.1235 |
| 35.9715 |
| 35.6697 |
| 35.6801 |
| 35.2572 |
| 35.9235 |
| 35.6249 |
| 35.3542 |
| 35.6036 |
| 35.6927 |
| 35.6064 |
| 35.7712 |
| 35.7449 |
| 35.7503 |
| 35.7205 |
| 35.8848 |
| 35.4886 |
| 34.8124 |
| 34.7770 |
| 34.7473 |
| 34.7351 |
| 34.9163 |
| 34.7204 |
| 34.4903 |
| 34.3995 |
| 34.1531 |
| 33.9750 |
| 34.1962 |
| 34.3479 |
| 34.2517 |
| 34.3684 |
| 33.9730 |
| 34.1722 |
| 34.2095 |
| 34.0031 |
| 33.9976 |
| 33.8169 |
| 33.8649 |
| 33.2785 |
| 33.0902 |
| 32.9776 |
| 33.0262 |
| 33.1805 |
| 33.2275 |
| 33.4535 |
| 33.3951 |
| 33.4974 |
| 33.8652 |
| 34.1372 |
| 34.2773 |
| 33.8079 |
| 34.0395 |
| 33.4807 |
| 33.1628 |
| 33.2503 |
| 33.4743 |
| 33.4277 |
| 33.2213 |
| 33.4000 |
| 33.1743 |
| 32.9235 |
| 33.0073 |
| 32.9642 |
| 33.2046 |
| 33.3118 |
| 33.7929 |
| 34.0637 |
| 34.0120 |
| 34.1161 |
| 34.6521 |
| 34.1597 |
| 34.2782 |
| 34.1490 |
| 34.2180 |
| 34.5420 |
| 34.2939 |
| 33.9890 |
| 34.1314 |
| 33.7949 |
| 34.2046 |
| 33.9713 |
| 34.3722 |
| 34.3018 |
| 34.2749 |
| 35.2114 |
| 35.5574 |
| 35.6533 |
| 35.8676 |
| 35.7696 |
| 35.5747 |
| 35.6864 |
| 36.2590 |
| 37.0033 |
| 36.9613 |
| 37.3189 |
| 36.9986 |
| 37.2662 |
| 37.1266 |
| 36.9410 |
| 37.3552 |
| 36.5765 |
| 37.4770 |
| 36.1346 |
| 35.3874 |
| 36.1994 |
| 37.1820 |
| 37.2191 |
| 36.9745 |
| 36.4638 |
| 36.6077 |
| 36.3537 |
| 36.2293 |
| 36.0355 |
| 36.0133 |
| 36.3685 |
| 36.2254 |
| 36.4622 |
| 36.4190 |
| 36.6373 |
| 36.4292 |
| 36.5570 |
| 36.2505 |
| 36.3452 |
| 36.1738 |
| 36.5862 |
| 36.7645 |
| 37.0108 |
| 36.6923 |
| 36.6623 |
| 36.5163 |
| 36.7947 |
| 36.3373 |
| 36.4029 |
| 35.9670 |
| 35.8829 |
| 36.2043 |
| 36.0036 |
| 35.8265 |
| 35.9696 |
| 35.7386 |
| 35.3881 |
| 35.9424 |
| 35.6407 |
| 35.8688 |
| 36.0387 |
| 36.1226 |
| 35.9145 |
| 36.0142 |
| 36.0677 |
| 35.8306 |
| 35.6848 |
| 35.8389 |
| 36.0017 |
| 35.6508 |
| 35.5853 |
| 35.8293 |
| 35.5841 |
| 35.4949 |
| 35.6621 |
| 35.7664 |
| 35.2770 |
| 35.2939 |
| 35.4839 |
| 35.1601 |
| 35.1442 |
| 35.1041 |
| 35.3812 |
| 35.5411 |
| 35.5230 |
| 35.5277 |
| 35.5944 |
| 35.2144 |
| 35.9359 |
| 35.3642 |
| 35.4559 |
| 35.1862 |
| 34.8265 |
| 35.0959 |
| 34.8446 |
| 34.3242 |
| 34.5704 |
| 34.7947 |
| 34.7324 |
| 34.5252 |
| 35.1026 |
| 35.3834 |
| 34.8991 |
| 34.4568 |
| 34.4974 |
| 34.4512 |
| 34.3128 |
| 34.6515 |
| 34.4756 |
| 34.6864 |
| 34.2656 |
| 34.4783 |
| 34.6965 |
| 34.2159 |
| 33.8101 |
| 33.8067 |
| 33.3893 |
| 33.0400 |
| 32.5745 |
| 32.7394 |
| 32.8148 |
| 32.3825 |
| 32.6996 |
| 32.6935 |
| 32.7554 |
| 32.5311 |
| 32.7937 |
| 32.6208 |
| 32.5821 |
| 32.9136 |
| 32.8854 |
| 33.7006 |
| 33.5864 |
| 33.9805 |
| 34.2331 |
| 34.2563 |
| 33.9908 |
| 33.8865 |
| 34.3684 |
| 34.5805 |
| 34.3172 |
| 34.1965 |
| 34.3576 |
| 34.3848 |
| 34.0252 |
| 33.7284 |
| 33.7347 |
| 33.9193 |
| 33.7175 |
| 34.1534 |
| 34.2572 |
| 34.1872 |
| 34.1265 |
| 34.6601 |
| 35.1601 |
| 35.3967 |
| 35.4714 |
| 36.0725 |
| 36.1971 |
| 36.0252 |
| 35.8338 |
| 36.2453 |
| 35.8960 |
| 36.7729 |
| 36.9752 |
| 37.0091 |
| 37.1796 |
| 37.9491 |
| 38.1284 |
| 37.8423 |
| 37.1796 |
| 37.6305 |
| 37.9134 |
| 38.1645 |
| 38.1645 |
| 38.0565 |
| 38.1284 |
| 37.5604 |
| 37.6656 |
| 37.9134 |
| 37.9848 |
| 38.3824 |
| 38.3824 |
| 38.6398 |
| 38.6028 |
| 38.3459 |
| 38.2369 |
| 38.0206 |
| 38.0924 |
| 37.3518 |
| 36.3423 |
| 36.8065 |
| 37.1112 |
| 36.8065 |
| 36.0822 |
| 35.9536 |
| 35.9215 |
| 36.2118 |
| 35.9215 |
| 36.1793 |
| 36.0822 |
| 35.7623 |
| 36.1793 |
| 36.4079 |
| 36.1469 |
| 36.8401 |
| 36.4328 |
| 36.7053 |
| 36.4470 |
| 36.6460 |
| 35.8692 |
| 35.8507 |
| 36.0471 |
| 36.3727 |
| 36.1071 |
| 35.7566 |
| 35.5117 |
| 35.6328 |
| 36.0017 |
| 35.9690 |
| 35.6378 |
| 35.6168 |
| 36.3377 |
| 35.9196 |
| 36.6660 |
| 37.0744 |
| 36.8310 |
| 36.4823 |
| 35.9731 |
| 36.2860 |
| 37.1659 |
| 37.4280 |
| 37.1413 |
| 37.2965 |
| 37.2160 |
| 37.0169 |
| 37.4363 |
| 36.9792 |
| 37.5318 |
| 38.2532 |
| 37.9573 |
| 37.7111 |