Ιστορία των ημερήσιων τιμών LUF /PAB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Λουξεμβούργου = 0.031013 μπαλμπόα Παναμά
το ελάχιστο για
1 φράγκο Λουξεμβούργου = 0.023787 μπαλμπόα Παναμά
Ιστορία τιμή των PAB / LUF
Date | LUF/PAB |
| 0.026922 |
| 0.026753 |
| 0.026699 |
| 0.026561 |
| 0.026413 |
| 0.026338 |
| 0.026927 |
| 0.026615 |
| 0.026864 |
| 0.026954 |
| 0.027096 |
| 0.026907 |
| 0.026897 |
| 0.026712 |
| 0.026703 |
| 0.026627 |
| 0.026858 |
| 0.026967 |
| 0.027132 |
| 0.027144 |
| 0.027359 |
| 0.027315 |
| 0.027078 |
| 0.026687 |
| 0.026865 |
| 0.027169 |
| 0.027131 |
| 0.026528 |
| 0.026574 |
| 0.026311 |
| 0.026452 |
| 0.026163 |
| 0.026224 |
| 0.025979 |
| 0.026255 |
| 0.026505 |
| 0.026643 |
| 0.026751 |
| 0.026836 |
| 0.027015 |
| 0.027040 |
| 0.027275 |
| 0.027260 |
| 0.027424 |
| 0.027861 |
| 0.027281 |
| 0.027052 |
| 0.027045 |
| 0.027079 |
| 0.026680 |
| 0.026553 |
| 0.026542 |
| 0.026799 |
| 0.026955 |
| 0.027261 |
| 0.027195 |
| 0.027411 |
| 0.027081 |
| 0.026582 |
| 0.026491 |
| 0.026300 |
| 0.026481 |
| 0.026602 |
| 0.026597 |
| 0.026896 |
| 0.026950 |
| 0.026846 |
| 0.026606 |
| 0.026467 |
| 0.026376 |
| 0.026307 |
| 0.026134 |
| 0.026020 |
| 0.025641 |
| 0.025400 |
| 0.025582 |
| 0.024832 |
| 0.024507 |
| 0.024502 |
| 0.024402 |
| 0.024074 |
| 0.024377 |
| 0.023848 |
| 0.024864 |
| 0.025110 |
| 0.024666 |
| 0.024816 |
| 0.024636 |
| 0.025195 |
| 0.025281 |
| 0.025440 |
| 0.025343 |
| 0.025155 |
| 0.024904 |
| 0.025862 |
| 0.026227 |
| 0.026077 |
| 0.025819 |
| 0.026499 |
| 0.026705 |
| 0.026485 |
| 0.025877 |
| 0.026186 |
| 0.026053 |
| 0.026557 |
| 0.027310 |
| 0.027127 |
| 0.026937 |
| 0.027800 |
| 0.028035 |
| 0.028027 |
| 0.028363 |
| 0.027837 |
| 0.028070 |
| 0.028285 |
| 0.028087 |
| 0.028017 |
| 0.028085 |
| 0.027955 |
| 0.027976 |
| 0.027972 |
| 0.027995 |
| 0.027867 |
| 0.028178 |
| 0.028725 |
| 0.028755 |
| 0.028779 |
| 0.028789 |
| 0.028640 |
| 0.028802 |
| 0.028994 |
| 0.029070 |
| 0.029280 |
| 0.029433 |
| 0.029243 |
| 0.029114 |
| 0.029196 |
| 0.029097 |
| 0.029435 |
| 0.029264 |
| 0.029232 |
| 0.029409 |
| 0.029414 |
| 0.029571 |
| 0.029529 |
| 0.030049 |
| 0.030220 |
| 0.030324 |
| 0.030279 |
| 0.030138 |
| 0.030096 |
| 0.029892 |
| 0.029945 |
| 0.029853 |
| 0.029529 |
| 0.029294 |
| 0.029174 |
| 0.029579 |
| 0.029378 |
| 0.029868 |
| 0.030154 |
| 0.030075 |
| 0.029874 |
| 0.029915 |
| 0.030101 |
| 0.029940 |
| 0.030144 |
| 0.030373 |
| 0.030296 |
| 0.030336 |
| 0.030116 |
| 0.030019 |
| 0.029592 |
| 0.029357 |
| 0.029401 |
| 0.029312 |
| 0.028858 |
| 0.029274 |
| 0.029173 |
| 0.029283 |
| 0.029224 |
| 0.028950 |
| 0.029160 |
| 0.029421 |
| 0.029299 |
| 0.029590 |
| 0.029236 |
| 0.029437 |
| 0.029093 |
| 0.029153 |
| 0.029176 |
| 0.028400 |
| 0.028124 |
| 0.028048 |
| 0.027880 |
| 0.027957 |
| 0.028110 |
| 0.028022 |
| 0.027579 |
| 0.027025 |
| 0.027055 |
| 0.026796 |
| 0.027028 |
| 0.026834 |
| 0.026935 |
| 0.027070 |
| 0.026770 |
| 0.027340 |
| 0.026683 |
| 0.027674 |
| 0.028259 |
| 0.027625 |
| 0.026895 |
| 0.026868 |
| 0.027046 |
| 0.027424 |
| 0.027317 |
| 0.027508 |
| 0.027602 |
| 0.027750 |
| 0.027768 |
| 0.027496 |
| 0.027605 |
| 0.027426 |
| 0.027458 |
| 0.027295 |
| 0.027450 |
| 0.027355 |
| 0.027586 |
| 0.027514 |
| 0.027644 |
| 0.027333 |
| 0.027200 |
| 0.027019 |
| 0.027254 |
| 0.027276 |
| 0.027385 |
| 0.027178 |
| 0.027520 |
| 0.027470 |
| 0.027803 |
| 0.027868 |
| 0.027621 |
| 0.027775 |
| 0.027912 |
| 0.027801 |
| 0.027981 |
| 0.028258 |
| 0.027822 |
| 0.028058 |
| 0.027879 |
| 0.027748 |
| 0.027684 |
| 0.027844 |
| 0.027767 |
| 0.027726 |
| 0.027909 |
| 0.028023 |
| 0.027903 |
| 0.027776 |
| 0.028050 |
| 0.028101 |
| 0.027910 |
| 0.028102 |
| 0.028173 |
| 0.028041 |
| 0.027959 |
| 0.028347 |
| 0.028333 |
| 0.028182 |
| 0.028441 |
| 0.028454 |
| 0.028487 |
| 0.028264 |
| 0.028136 |
| 0.028151 |
| 0.028147 |
| 0.028094 |
| 0.028397 |
| 0.027827 |
| 0.028277 |
| 0.028204 |
| 0.028420 |
| 0.028714 |
| 0.028493 |
| 0.028699 |
| 0.029134 |
| 0.028926 |
| 0.028740 |
| 0.028792 |
| 0.028964 |
| 0.028488 |
| 0.028262 |
| 0.028654 |
| 0.029022 |
| 0.028988 |
| 0.029027 |
| 0.029144 |
| 0.028859 |
| 0.029006 |
| 0.028830 |
| 0.029184 |
| 0.029004 |
| 0.028821 |
| 0.029226 |
| 0.029577 |
| 0.029580 |
| 0.029950 |
| 0.030266 |
| 0.030699 |
| 0.030544 |
| 0.030474 |
| 0.030881 |
| 0.030581 |
| 0.030587 |
| 0.030529 |
| 0.030740 |
| 0.030494 |
| 0.030655 |
| 0.030692 |
| 0.030383 |
| 0.030409 |
| 0.029673 |
| 0.029774 |
| 0.029429 |
| 0.029212 |
| 0.029192 |
| 0.029420 |
| 0.029510 |
| 0.029097 |
| 0.028918 |
| 0.029140 |
| 0.029243 |
| 0.029106 |
| 0.029083 |
| 0.029390 |
| 0.029649 |
| 0.029643 |
| 0.029482 |
| 0.029658 |
| 0.029280 |
| 0.029191 |
| 0.029251 |
| 0.029303 |
| 0.028852 |
| 0.028441 |
| 0.028251 |
| 0.028192 |
| 0.027722 |
| 0.027626 |
| 0.027758 |
| 0.027907 |
| 0.027590 |
| 0.027858 |
| 0.027194 |
| 0.027045 |
| 0.027020 |
| 0.026896 |
| 0.026351 |
| 0.026227 |
| 0.026425 |
| 0.026896 |
| 0.026574 |
| 0.026376 |
| 0.026202 |
| 0.026202 |
| 0.026277 |
| 0.026227 |
| 0.026624 |
| 0.026549 |
| 0.026376 |
| 0.026326 |
| 0.026054 |
| 0.026054 |
| 0.025880 |
| 0.025905 |
| 0.026078 |
| 0.026153 |
| 0.026302 |
| 0.026252 |
| 0.026773 |
| 0.027516 |
| 0.027169 |
| 0.026946 |
| 0.027169 |
| 0.027714 |
| 0.027814 |
| 0.027838 |
| 0.027615 |
| 0.027838 |
| 0.027640 |
| 0.027714 |
| 0.027962 |
| 0.027640 |
| 0.027467 |
| 0.027665 |
| 0.027144 |
| 0.027448 |
| 0.027244 |
| 0.027437 |
| 0.027288 |
| 0.027879 |
| 0.027893 |
| 0.027742 |
| 0.027493 |
| 0.027695 |
| 0.027967 |
| 0.028160 |
| 0.028064 |
| 0.027776 |
| 0.027802 |
| 0.028060 |
| 0.028077 |
| 0.027520 |
| 0.027840 |
| 0.027273 |
| 0.026973 |
| 0.027151 |
| 0.027411 |
| 0.027799 |
| 0.027559 |
| 0.026906 |
| 0.026718 |
| 0.026924 |
| 0.026812 |
| 0.026870 |
| 0.027015 |
| 0.026712 |
| 0.027042 |
| 0.026644 |
| 0.026142 |
| 0.026345 |
| 0.026517 |