История на дневни ставки XAL /SDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции алуминий = 11 616 154.4269 суданска лира
минимум на
1 Унции алуминий = 0.2523 суданска лира
Date | XAL/SDG |
---|---|
2 183 040.1787 | |
2 175 008.7187 | |
2 177 629.8305 | |
2 115 839.4188 | |
2 115 742.8900 | |
2 108 008.6404 | |
2 136 668.1884 | |
2 163 509.5184 | |
2 184 135.4263 | |
2 133 301.8349 | |
2 146 553.9775 | |
2 190 050.4594 | |
2 187 903.2502 | |
2 184 059.6524 | |
2 183 075.9841 | |
2 179 666.1947 | |
2 186 351.0451 | |
2 191 057.4010 | |
2 201 534.1982 | |
2 201 691.5526 | |
2 213 726.2166 | |
2 210 089.3060 | |
2 202 948.9339 | |
2 188 162.2424 | |
2 189 236.2453 | |
2 198 664.1788 | |
1 995 222.1324 | |
2 174 328.5822 | |
2 166 867.8477 | |
2 160 712.5907 | |
2 177 136.3778 | |
2 161 845.7512 | |
2 166 350.0429 | |
2 145 497.5996 | |
2 160 744.8107 | |
2 176 867.4731 | |
2 185 079.2782 | |
2 182 094.7604 | |
2 190 041.3682 | |
2 190 917.9099 | |
2 192 647.6933 | |
2 210 209.9294 | |
2 208 814.4740 | |
2 210 491.6987 | |
2 234 559.3315 | |
2 211 202.7142 | |
2 202 419.1384 | |
2 198 185.1009 | |
2 202 248.9610 | |
2 194 973.6330 | |
2 190 614.5274 | |
2 182 991.7121 | |
2 200 266.8509 | |
2 211 323.6533 | |
2 215 245.6732 | |
2 211 268.1265 | |
2 169 719.5721 | |
2 207 703.5001 | |
2 180 073.1824 | |
2 172 108.5220 | |
2 154 518.9605 | |
2 147 401.8505 | |
2 151 211.3646 | |
2 141 828.5309 | |
2 147 874.7591 | |
2 133 466.3185 | |
2 154 138.4991 | |
2 111 947.9290 | |
2 089 106.6397 | |
2 093 736.3705 | |
2 075 999.5874 | |
2 076 856.2565 | |
2 056 911.5211 | |
2 029 026.2140 | |
2 035 737.3355 | |
2 042 844.1330 | |
2 011 447.2406 | |
2 006 443.5322 | |
2 002 032.6070 | |
2 010 486.7218 | |
1 988 058.1162 | |
2 045 202.2290 | |
2 007 842.5987 | |
2 056 780.7774 | |
2 054 827.9056 | |
2 047 382.3287 | |
2 065 856.7090 | |
2 027 894.0228 | |
2 054 626.9049 | |
2 061 244.5349 | |
1 662 242.0920 | |
1 649 418.4423 | |
1 648 535.7286 | |
1 636 593.6611 | |
1 665 382.1676 | |
1 674 871.6028 | |
1 674 348.0644 | |
1 659 512.5322 | |
1 679 289.4021 | |
1 692 305.5700 | |
1 665 540.8806 | |
1 661 535.2253 | |
1 663 184.3905 | |
1 643 510.6234 | |
1 653 061.2245 | |
1 691 817.2303 | |
1 687 608.3413 | |
1 686 378.8021 | |
1 705 544.3848 | |
1 702 981.4999 | |
1 699 593.9313 | |
1 700 948.8189 | |
1 693 324.0327 | |
1 694 420.0993 | |
1 682 811.7204 | |
1 680 553.1541 | |
1 672 166.5731 | |
1 681 408.3341 | |
1 674 576.0756 | |
1 676 175.6359 | |
1 676 100.8104 | |
1 680 832.1214 | |
859 171.8670 | |
1 677 118.5927 | |
1 700 261.0722 | |
1 706 639.3673 | |
1 708 789.5748 | |
1 706 982.8055 | |
1 704 943.8961 | |
1 705 617.4165 | |
1 711 501.9201 | |
1 717 421.1203 | |
1 726 202.0225 | |
1 709 873.8172 | |
1 686 411.0937 | |
1 627 108.8403 | |
1 654 865.6414 | |
1 658 966.0881 | |
1 671 290.0501 | |
1 582 419.8944 | |
1 583 042.1133 | |
1 576 426.8513 | |
1 621 097.5713 | |
1 576 463.1862 | |
1 491 704.2065 | |
1 555 157.3408 | |
1 491 158.7983 | |
1 461 788.4836 | |
1 431 597.8497 | |
1 436 932.1930 | |
1 469 938.1924 | |
1 361 892.5087 | |
1 302 740.1978 | |
1 266 039.0132 | |
1 226 163.0163 | |
1 199 983.4535 | |
1 224 957.9021 | |
1 190 401.6529 | |
1 180 357.0398 | |
1 197 610.7817 | |
170 598.7323 | |
165 577.3178 | |
159 480.3819 | |
157 611.6621 | |
157 357.6749 | |
158 854.0849 | |
161 638.3828 | |
157 926.5337 | |
161 637.6380 | |
163 388.4645 | |
160 765.1554 | |
160 753.4557 | |
155 696.3488 | |
155 999.4098 | |
151 245.2374 | |
148 339.0615 | |
141 821.5544 | |
143 148.5595 | |
145 699.3558 | |
141 418.6459 | |
133 434.3961 | |
133 088.5564 | |
136 090.0274 | |
136 503.2289 | |
137 196.4205 | |
138 208.1309 | |
133 985.2577 | |
135 319.0034 | |
135 429.1769 | |
131 448.4197 | |
128 684.5508 | |
124 488.9137 | |
125 829.5360 | |
121 000.0135 | |
120 315.7070 | |
120 944.0735 | |
119 794.2201 | |
118 702.9572 | |
114 978.0131 | |
110 914.8043 | |
108 509.1127 | |
108 964.6838 | |
108 460.6796 | |
110 820.2324 | |
111 849.4964 | |
108 574.7676 | |
109 031.0532 | |
113 983.5613 | |
117 559.9707 | |
127 807.3858 | |
129 944.1795 | |
125 692.1576 | |
122 095.6306 | |
120 452.2775 | |
116 964.5338 | |
115 244.7654 | |
110 554.8473 | |
111 843.4036 | |
110 378.8971 | |
109 939.6175 | |
111 748.7360 | |
110 181.7629 | |
109 924.4073 | |
108 763.4628 | |
111 137.7448 | |
108 417.6290 | |
108 181.1627 | |
113 090.7958 | |
109 613.6332 | |
106 260.1217 | |
107 418.4363 | |
106 267.5537 | |
104 727.7576 | |
105 679.9830 | |
109 109.5984 | |
109 097.0414 | |
108 840.8060 | |
105 013.6359 | |
107 959.8462 | |
108 487.9497 | |
108 595.5606 | |
109 032.9919 | |
110 627.9779 | |
114 153.3125 | |
112 370.3268 | |
110 920.4296 | |
110 861.1364 | |
109 491.3240 | |
108 193.2854 | |
108 407.5081 | |
110 266.8490 | |
109 749.0790 | |
112 231.5268 | |
110 130.3787 | |
111 532.3147 | |
114 586.9624 | |
121 671.7627 | |
121 983.4287 | |
123 233.0829 | |
125 253.7583 | |
123 928.9314 | |
124 076.9291 | |
122 248.0892 | |
125 248.4674 | |
125 707.2279 | |
121 339.5379 | |
123 013.7645 | |
124 417.7571 | |
124 162.7297 | |
122 498.9257 | |
120 889.5320 | |
124 557.7083 | |
125 027.4058 | |
126 678.0700 | |
125 689.4370 | |
128 616.8408 | |
127 658.5197 | |
126 598.3270 | |
127 030.0592 | |
128 548.2299 | |
130 350.0742 | |
129 358.0259 | |
132 287.8125 | |
134 640.2212 | |
53 737.6419 | |
50 417.0145 | |
51 385.1148 | |
50 835.8938 | |
51 154.9214 | |
53 108.4727 | |
52 105.8619 | |
50 431.1225 | |
50 953.4195 | |
50 693.6627 | |
51 989.5647 | |
52 383.8917 | |
53 211.9612 | |
53 268.7414 | |
55 253.1594 | |
54 959.9935 | |
57 152.2285 | |
58 371.3001 | |
58 143.1030 | |
58 237.7709 | |
58 999.9307 | |
58 511.6064 | |
60 120.0650 | |
58 688.2419 | |
64 490.7537 | |
61 456.1204 | |
51 695.1472 | |
52 139.5112 | |
54 403.3858 | |
54 444.1028 | |
54 783.4415 | |
57 785.1100 | |
57 448.2764 | |
56 118.3896 | |
41 407.6728 | |
22 797.2709 | |
22 859.8160 | |
22 484.0794 | |
22 067.2553 | |
22 039.9114 | |
20 115.3204 | |
19 185.3888 | |
18 778.4592 | |
19 344.9219 | |
19 929.6350 | |
19 563.8654 | |
19 578.4130 | |
20 308.5701 | |
0.2911 | |
0.2904 | |
0.2901 | |
0.2922 | |
0.2933 | |
0.2940 | |
0.2914 | |
0.2918 | |
0.2912 | |
0.2903 | |
0.2903 | |
0.2922 | |
0.2888 | |
0.2868 | |
0.2856 | |
0.2860 | |
0.2837 | |
0.2831 | |
0.2844 | |
0.2851 | |
0.2836 | |
0.2843 | |
0.2821 | |
0.2816 | |
0.2815 | |
0.2820 | |
0.2797 | |
0.2792 | |
0.2795 | |
0.2808 | |
0.2792 | |
0.2780 | |
0.2662 | |
0.2672 | |
0.2667 | |
0.2667 | |
0.2696 | |
0.2692 | |
0.2700 | |
0.2658 | |
0.2677 | |
0.2668 | |
0.2683 | |
0.2676 | |
0.2713 | |
0.2731 | |
0.2711 | |
0.2710 | |
0.2725 | |
0.2759 | |
0.2701 | |
0.2690 | |
0.2582 | |
0.2597 | |
0.2614 | |
0.2621 | |
0.2619 | |
0.2626 | |
0.2608 | |
0.2621 | |
0.2633 | |
0.2616 | |
0.2607 | |
0.2618 | |
0.2597 | |
0.2615 | |
0.2662 | |
0.2670 | |
0.2704 | |
0.2696 | |
0.2703 | |
0.2684 | |
0.2692 | |
0.2718 | |
0.2818 | |
0.2910 | |
0.2861 | |
0.2729 | |
0.2619 | |
0.2625 | |
0.2588 | |
0.2644 | |
0.2763 | |
0.2823 | |
0.2814 | |
0.2699 | |
0.2629 | |
0.2693 | |
0.2682 | |
0.2592 | |
0.2606 | |
0.2574 | |
0.2688 | |
0.2730 | |
0.2628 | |
0.2598 | |
0.2561 | |
0.2611 | |
0.2560 | |
0.2633 |