История на дневни ставки SDG /XAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суданска лира = 3.9638363457 Унции алуминий
минимум на
1 суданска лира = 0.0000000861 Унции алуминий
Date | SDG/XAL |
---|---|
0.0000004581 | |
0.0000004598 | |
0.0000004592 | |
0.0000004726 | |
0.0000004726 | |
0.0000004744 | |
0.0000004680 | |
0.0000004622 | |
0.0000004578 | |
0.0000004688 | |
0.0000004659 | |
0.0000004566 | |
0.0000004571 | |
0.0000004579 | |
0.0000004581 | |
0.0000004588 | |
0.0000004574 | |
0.0000004564 | |
0.0000004542 | |
0.0000004542 | |
0.0000004517 | |
0.0000004525 | |
0.0000004539 | |
0.0000004570 | |
0.0000004568 | |
0.0000004548 | |
0.0000005012 | |
0.0000004599 | |
0.0000004615 | |
0.0000004628 | |
0.0000004593 | |
0.0000004626 | |
0.0000004616 | |
0.0000004661 | |
0.0000004628 | |
0.0000004594 | |
0.0000004576 | |
0.0000004583 | |
0.0000004566 | |
0.0000004564 | |
0.0000004561 | |
0.0000004524 | |
0.0000004527 | |
0.0000004524 | |
0.0000004475 | |
0.0000004522 | |
0.0000004540 | |
0.0000004549 | |
0.0000004541 | |
0.0000004556 | |
0.0000004565 | |
0.0000004581 | |
0.0000004545 | |
0.0000004522 | |
0.0000004514 | |
0.0000004522 | |
0.0000004609 | |
0.0000004530 | |
0.0000004587 | |
0.0000004604 | |
0.0000004641 | |
0.0000004657 | |
0.0000004649 | |
0.0000004669 | |
0.0000004656 | |
0.0000004687 | |
0.0000004642 | |
0.0000004735 | |
0.0000004787 | |
0.0000004776 | |
0.0000004817 | |
0.0000004815 | |
0.0000004862 | |
0.0000004928 | |
0.0000004912 | |
0.0000004895 | |
0.0000004972 | |
0.0000004984 | |
0.0000004995 | |
0.0000004974 | |
0.0000005030 | |
0.0000004889 | |
0.0000004980 | |
0.0000004862 | |
0.0000004867 | |
0.0000004884 | |
0.0000004841 | |
0.0000004931 | |
0.0000004867 | |
0.0000004851 | |
0.0000006016 | |
0.0000006063 | |
0.0000006066 | |
0.0000006110 | |
0.0000006005 | |
0.0000005971 | |
0.0000005972 | |
0.0000006026 | |
0.0000005955 | |
0.0000005909 | |
0.0000006004 | |
0.0000006019 | |
0.0000006013 | |
0.0000006085 | |
0.0000006049 | |
0.0000005911 | |
0.0000005926 | |
0.0000005930 | |
0.0000005863 | |
0.0000005872 | |
0.0000005884 | |
0.0000005879 | |
0.0000005906 | |
0.0000005902 | |
0.0000005942 | |
0.0000005950 | |
0.0000005980 | |
0.0000005947 | |
0.0000005972 | |
0.0000005966 | |
0.0000005966 | |
0.0000005949 | |
0.0000011639 | |
0.0000005963 | |
0.0000005881 | |
0.0000005859 | |
0.0000005852 | |
0.0000005858 | |
0.0000005865 | |
0.0000005863 | |
0.0000005843 | |
0.0000005823 | |
0.0000005793 | |
0.0000005848 | |
0.0000005930 | |
0.0000006146 | |
0.0000006043 | |
0.0000006028 | |
0.0000005983 | |
0.0000006319 | |
0.0000006317 | |
0.0000006343 | |
0.0000006169 | |
0.0000006343 | |
0.0000006704 | |
0.0000006430 | |
0.0000006706 | |
0.0000006841 | |
0.0000006985 | |
0.0000006959 | |
0.0000006803 | |
0.0000007343 | |
0.0000007676 | |
0.0000007899 | |
0.0000008156 | |
0.0000008333 | |
0.0000008164 | |
0.0000008401 | |
0.0000008472 | |
0.0000008350 | |
0.0000058617 | |
0.0000060395 | |
0.0000062704 | |
0.0000063447 | |
0.0000063549 | |
0.0000062951 | |
0.0000061866 | |
0.0000063321 | |
0.0000061867 | |
0.0000061204 | |
0.0000062203 | |
0.0000062207 | |
0.0000064228 | |
0.0000064103 | |
0.0000066118 | |
0.0000067413 | |
0.0000070511 | |
0.0000069857 | |
0.0000068634 | |
0.0000070712 | |
0.0000074943 | |
0.0000075138 | |
0.0000073481 | |
0.0000073258 | |
0.0000072888 | |
0.0000072355 | |
0.0000074635 | |
0.0000073899 | |
0.0000073839 | |
0.0000076075 | |
0.0000077709 | |
0.0000080328 | |
0.0000079473 | |
0.0000082645 | |
0.0000083115 | |
0.0000082683 | |
0.0000083476 | |
0.0000084244 | |
0.0000086973 | |
0.0000090159 | |
0.0000092158 | |
0.0000091773 | |
0.0000092199 | |
0.0000090236 | |
0.0000089406 | |
0.0000092102 | |
0.0000091717 | |
0.0000087732 | |
0.0000085063 | |
0.0000078243 | |
0.0000076956 | |
0.0000079559 | |
0.0000081903 | |
0.0000083020 | |
0.0000085496 | |
0.0000086772 | |
0.0000090453 | |
0.0000089411 | |
0.0000090597 | |
0.0000090959 | |
0.0000089486 | |
0.0000090759 | |
0.0000090972 | |
0.0000091943 | |
0.0000089978 | |
0.0000092236 | |
0.0000092438 | |
0.0000088425 | |
0.0000091230 | |
0.0000094109 | |
0.0000093094 | |
0.0000094102 | |
0.0000095486 | |
0.0000094625 | |
0.0000091651 | |
0.0000091662 | |
0.0000091877 | |
0.0000095226 | |
0.0000092627 | |
0.0000092176 | |
0.0000092085 | |
0.0000091715 | |
0.0000090393 | |
0.0000087601 | |
0.0000088991 | |
0.0000090155 | |
0.0000090203 | |
0.0000091331 | |
0.0000092427 | |
0.0000092245 | |
0.0000090689 | |
0.0000091117 | |
0.0000089102 | |
0.0000090801 | |
0.0000089660 | |
0.0000087270 | |
0.0000082188 | |
0.0000081978 | |
0.0000081147 | |
0.0000079838 | |
0.0000080691 | |
0.0000080595 | |
0.0000081801 | |
0.0000079841 | |
0.0000079550 | |
0.0000082413 | |
0.0000081292 | |
0.0000080374 | |
0.0000080539 | |
0.0000081633 | |
0.0000082720 | |
0.0000080284 | |
0.0000079982 | |
0.0000078940 | |
0.0000079561 | |
0.0000077750 | |
0.0000078334 | |
0.0000078990 | |
0.0000078722 | |
0.0000077792 | |
0.0000076716 | |
0.0000077305 | |
0.0000075593 | |
0.0000074272 | |
0.0000186089 | |
0.0000198346 | |
0.0000194609 | |
0.0000196711 | |
0.0000195485 | |
0.0000188294 | |
0.0000191917 | |
0.0000198290 | |
0.0000196258 | |
0.0000197263 | |
0.0000192346 | |
0.0000190898 | |
0.0000187928 | |
0.0000187727 | |
0.0000180985 | |
0.0000181951 | |
0.0000174971 | |
0.0000171317 | |
0.0000171989 | |
0.0000171710 | |
0.0000169492 | |
0.0000170906 | |
0.0000166334 | |
0.0000170392 | |
0.0000155061 | |
0.0000162718 | |
0.0000193442 | |
0.0000191793 | |
0.0000183812 | |
0.0000183675 | |
0.0000182537 | |
0.0000173055 | |
0.0000174070 | |
0.0000178195 | |
0.0000241501 | |
0.0000438649 | |
0.0000437449 | |
0.0000444759 | |
0.0000453160 | |
0.0000453722 | |
0.0000497134 | |
0.0000521230 | |
0.0000532525 | |
0.0000516932 | |
0.0000501765 | |
0.0000511146 | |
0.0000510767 | |
0.0000492403 | |
3.4356138928 | |
3.4436565932 | |
3.4468472535 | |
3.4217749314 | |
3.4094127457 | |
3.4017615413 | |
3.4316286092 | |
3.4269457580 | |
3.4339555136 | |
3.4441530735 | |
3.4450122652 | |
3.4224633477 | |
3.4621256062 | |
3.4865551756 | |
3.5010749860 | |
3.4966458685 | |
3.5244994534 | |
3.5322268854 | |
3.5155854410 | |
3.5072202382 | |
3.5255338268 | |
3.5172371473 | |
3.5447770362 | |
3.5513003402 | |
3.5521244007 | |
3.5466293375 | |
3.5756529824 | |
3.5810736417 | |
3.5774661726 | |
3.5613807745 | |
3.5817461867 | |
3.5976576779 | |
3.7568412823 | |
3.7420543664 | |
3.7496544219 | |
3.7501473275 | |
3.7094230574 | |
3.7148527566 | |
3.7038784370 | |
3.7625566077 | |
3.7358898866 | |
3.7478670891 | |
3.7277015374 | |
3.7371626728 | |
3.6864341703 | |
3.6611531191 | |
3.6888595243 | |
3.6900497440 | |
3.6696787149 | |
3.6246826083 | |
3.7027034771 | |
3.7180632663 | |
3.8728857916 | |
3.8509085537 | |
3.8261386313 | |
3.8157586923 | |
3.8187263603 | |
3.8073741086 | |
3.8347845336 | |
3.8147352941 | |
3.7974827045 | |
3.8227073465 | |
3.8351149118 | |
3.8203280428 | |
3.8509339080 | |
3.8242959139 | |
3.7562859627 | |
3.7456964074 | |
3.6987186344 | |
3.7094846506 | |
3.7002029241 | |
3.7260022790 | |
3.7140262222 | |
3.6789500439 | |
3.5484389429 | |
3.4368114374 | |
3.4954847858 | |
3.6640958065 | |
3.8186206136 | |
3.8098620630 | |
3.8635973448 | |
3.7822618221 | |
3.6197623261 | |
3.5426523066 | |
3.5532640311 | |
3.7056261758 | |
3.8034206353 | |
3.7129966472 | |
3.7281914760 | |
3.8577147898 | |
3.8370628722 | |
3.8852904412 | |
3.7206374614 | |
3.6632367819 | |
3.8057188744 | |
3.8486081023 | |
3.9048379983 | |
3.8304294245 | |
3.9068185224 | |
3.7986602103 |