История на дневни ставки SLL /PYG тъй като вторник, 20 април 2004.
Максималната бе постигнато
1 сиералеонско леоне = 2.6206 парагвайско гуарани
минимум на
1 сиералеонско леоне = 0.3451 парагвайско гуарани
Цена история на PYG / SLL
Date | SLL/PYG |
| 0.3587 |
| 0.3588 |
| 0.3574 |
| 0.3579 |
| 0.3566 |
| 0.3550 |
| 0.3537 |
| 0.3531 |
| 0.3503 |
| 0.3525 |
| 0.3504 |
| 0.3487 |
| 0.3476 |
| 0.3475 |
| 0.3470 |
| 0.3478 |
| 0.3473 |
| 0.3469 |
| 0.3476 |
| 0.3480 |
| 0.3462 |
| 0.3458 |
| 0.3484 |
| 0.3520 |
| 0.3485 |
| 0.3509 |
| 0.3540 |
| 0.3555 |
| 0.3542 |
| 0.3548 |
| 0.3563 |
| 0.3551 |
| 0.3541 |
| 0.3514 |
| 0.3486 |
| 0.3482 |
| 0.3476 |
| 0.3467 |
| 0.3459 |
| 0.3470 |
| 0.3471 |
| 0.3468 |
| 0.3467 |
| 0.3464 |
| 0.3470 |
| 0.4114 |
| 0.4117 |
| 0.4122 |
| 0.4106 |
| 0.4109 |
| 0.4104 |
| 0.4102 |
| 0.4077 |
| 0.4083 |
| 0.4099 |
| 0.4082 |
| 0.4048 |
| 0.4094 |
| 0.4038 |
| 0.4040 |
| 0.4081 |
| 0.4079 |
| 0.4125 |
| 0.4132 |
| 0.4123 |
| 0.4145 |
| 0.4183 |
| 0.4214 |
| 0.4191 |
| 0.4147 |
| 0.4169 |
| 0.4135 |
| 0.4103 |
| 0.4007 |
| 0.4073 |
| 0.4095 |
| 0.4057 |
| 0.3985 |
| 0.4102 |
| 0.4202 |
| 0.4247 |
| 0.4293 |
| 0.5120 |
| 0.5095 |
| 0.5021 |
| 0.4999 |
| 0.4961 |
| 0.5028 |
| 0.5001 |
| 0.5004 |
| 0.5005 |
| 0.4982 |
| 0.5007 |
| 0.5009 |
| 0.5062 |
| 0.5078 |
| 0.5202 |
| 0.5225 |
| 0.5224 |
| 0.5224 |
| 0.5252 |
| 0.5322 |
| 0.5302 |
| 0.5361 |
| 0.5412 |
| 0.5127 |
| 0.5556 |
| 0.5955 |
| 0.6039 |
| 0.6075 |
| 0.6114 |
| 0.6051 |
| 0.6059 |
| 0.6118 |
| 0.6206 |
| 0.6166 |
| 0.6116 |
| 0.6125 |
| 0.6093 |
| 0.6011 |
| 0.6025 |
| 0.6054 |
| 0.6107 |
| 0.6139 |
| 0.6224 |
| 0.6270 |
| 0.6339 |
| 0.6396 |
| 0.6459 |
| 0.6525 |
| 0.6521 |
| 0.6529 |
| 0.6543 |
| 0.6589 |
| 0.6692 |
| 0.6706 |
| 0.6718 |
| 0.6748 |
| 0.6756 |
| 0.6761 |
| 0.6748 |
| 0.6742 |
| 0.6650 |
| 0.6627 |
| 0.6614 |
| 0.6616 |
| 0.6599 |
| 0.6516 |
| 0.6543 |
| 0.6612 |
| 0.6593 |
| 0.6529 |
| 0.6631 |
| 0.6436 |
| 0.6360 |
| 0.6318 |
| 0.6115 |
| 0.6274 |
| 0.6294 |
| 0.6391 |
| 0.6496 |
| 0.6522 |
| 0.6489 |
| 0.6463 |
| 0.6565 |
| 0.6710 |
| 0.6811 |
| 0.6804 |
| 0.6728 |
| 0.6745 |
| 0.6846 |
| 0.6711 |
| 0.6872 |
| 0.6880 |
| 0.6914 |
| 0.6960 |
| 0.6781 |
| 0.6968 |
| 0.7034 |
| 0.7038 |
| 0.7065 |
| 0.7051 |
| 0.7122 |
| 0.7123 |
| 0.7116 |
| 0.7084 |
| 0.7059 |
| 0.7073 |
| 0.7045 |
| 0.7044 |
| 0.7074 |
| 0.7049 |
| 0.7055 |
| 0.7107 |
| 0.7082 |
| 0.7025 |
| 0.7008 |
| 0.6972 |
| 0.6933 |
| 0.6859 |
| 0.6831 |
| 0.6809 |
| 0.6792 |
| 0.6671 |
| 0.6652 |
| 0.6709 |
| 0.6761 |
| 0.6624 |
| 0.6623 |
| 0.8602 |
| 0.8619 |
| 0.8671 |
| 0.8629 |
| 0.8599 |
| 0.8563 |
| 0.8599 |
| 0.8574 |
| 0.8559 |
| 0.8724 |
| 0.8700 |
| 0.8713 |
| 0.8682 |
| 0.8664 |
| 0.8646 |
| 0.8610 |
| 0.8609 |
| 0.8608 |
| 0.8681 |
| 0.8692 |
| 0.8656 |
| 0.8673 |
| 0.8660 |
| 0.8719 |
| 0.8707 |
| 0.8692 |
| 0.8670 |
| 0.8673 |
| 0.8662 |
| 0.8583 |
| 0.6676 |
| 0.8575 |
| 0.6685 |
| 0.6578 |
| 0.8468 |
| 0.8421 |
| 0.8431 |
| 0.8402 |
| 0.8519 |
| 0.8727 |
| 0.8819 |
| 0.7387 |
| 0.7478 |
| 0.7473 |
| 0.7472 |
| 0.7501 |
| 0.7486 |
| 0.7621 |
| 0.7532 |
| 0.7477 |
| 0.7446 |
| 0.7398 |
| 0.7379 |
| 0.7374 |
| 0.7330 |
| 0.7319 |
| 0.7266 |
| 0.7244 |
| 0.7266 |
| 0.7213 |
| 0.7196 |
| 0.7171 |
| 0.7202 |
| 0.7255 |
| 0.7174 |
| 0.7174 |
| 0.7112 |
| 0.7062 |
| 0.7047 |
| 0.7048 |
| 0.7073 |
| 0.7072 |
| 0.7043 |
| 0.7050 |
| 0.7122 |
| 0.7171 |
| 0.7129 |
| 0.7105 |
| 0.7037 |
| 0.7023 |
| 0.6998 |
| 0.6972 |
| 0.6952 |
| 0.6954 |
| 0.6912 |
| 0.6869 |
| 0.8793 |
| 0.8776 |
| 0.8803 |
| 0.8812 |
| 0.9062 |
| 0.9056 |
| 0.9049 |
| 0.9047 |
| 0.9029 |
| 0.7273 |
| 0.7320 |
| 0.7297 |
| 0.7291 |
| 0.7195 |
| 0.7247 |
| 0.7164 |
| 0.7220 |
| 0.7230 |
| 0.7140 |
| 0.7176 |
| 0.7266 |
| 0.7201 |
| 0.7129 |
| 0.7221 |
| 0.7261 |
| 0.7354 |
| 0.7295 |
| 0.7401 |
| 0.7311 |
| 0.7380 |
| 0.7393 |
| 0.7413 |
| 0.7290 |
| 0.7408 |
| 0.7414 |
| 0.7416 |
| 0.7479 |
| 0.7467 |
| 0.7453 |
| 0.7436 |
| 0.7482 |
| 0.7431 |
| 0.7426 |
| 0.7422 |
| 0.7416 |
| 0.7485 |
| 0.7552 |
| 0.7524 |
| 0.7564 |
| 0.7554 |
| 0.7525 |
| 0.7354 |
| 0.7452 |
| 0.7375 |
| 0.7252 |
| 0.7389 |
| 0.7389 |
| 0.7426 |
| 0.7484 |
| 0.7382 |
| 0.7594 |
| 0.7483 |
| 0.7430 |
| 0.7554 |
| 0.7611 |
| 0.7544 |
| 0.7524 |
| 0.7449 |
| 0.7384 |
| 0.7394 |
| 0.7319 |
| 0.7648 |
| 0.7549 |
| 0.7634 |
| 0.7220 |
| 0.7184 |
| 0.7458 |
| 0.7641 |
| 0.7859 |
| 0.7849 |
| 0.7863 |
| 0.7733 |
| 0.7707 |
| 0.7855 |
| 1.0501 |
| 1.0470 |
| 1.0499 |
| 1.0460 |
| 1.0463 |
| 1.0402 |
| 1.0405 |
| 1.0272 |
| 1.0213 |
| 1.0152 |
| 1.0074 |
| 0.9979 |
| 0.9871 |
| 0.9876 |
| 0.9922 |
| 0.9860 |
| 0.9869 |
| 1.0103 |
| 0.9795 |
| 0.9787 |
| 1.0073 |
| 1.0036 |
| 0.9986 |
| 1.0056 |
| 1.0128 |
| 1.1167 |
| 1.1238 |
| 1.1134 |
| 1.4350 |
| 1.4417 |
| 1.4407 |
| 1.4379 |
| 1.4294 |
| 1.4233 |
| 1.4279 |
| 1.4148 |
| 1.4132 |
| 1.4063 |
| 1.4128 |
| 1.4093 |
| 1.4164 |
| 1.4162 |
| 1.4139 |
| 1.4045 |
| 1.4104 |
| 1.4158 |
| 1.4217 |
| 1.4418 |
| 1.4427 |
| 1.4483 |
| 1.4277 |
| 1.4012 |
| 1.4021 |
| 1.3947 |
| 1.3954 |
| 1.3697 |
| 1.3895 |
| 1.3283 |
| 1.2897 |
| 1.2544 |
| 1.2492 |
| 1.5014 |
| 1.5142 |
| 1.5135 |
| 1.5021 |
| 1.5004 |
| 1.5015 |
| 1.4770 |
| 1.4798 |
| 1.4390 |
| 1.4374 |
| 1.4088 |
| 1.4002 |
| 1.3882 |
| 1.3365 |
| 1.3062 |
| 1.2831 |
| 1.2558 |
| 1.2230 |
| 1.2249 |
| 1.2365 |
| 1.2327 |
| 1.1831 |
| 1.1668 |
| 1.1823 |
| 1.1732 |
| 1.1682 |
| 1.1578 |
| 1.1495 |
| 1.1428 |
| 1.1266 |
| 1.1148 |
| 1.1090 |
| 1.1086 |
| 1.0961 |
| 1.0670 |
| 1.0762 |
| 1.0924 |
| 1.0907 |
| 1.1047 |
| 1.1276 |
| 1.1578 |
| 1.1272 |
| 1.1221 |
| 1.1033 |
| 1.0949 |
| 1.0850 |
| 1.0760 |
| 1.0688 |
| 1.0578 |
| 1.0667 |
| 1.0706 |
| 1.0610 |
| 1.0561 |
| 1.0622 |
| 1.0512 |
| 1.0387 |
| 1.0360 |
| 1.0245 |
| 0.9957 |
| 0.9822 |
| 0.9741 |
| 0.9742 |
| 0.9775 |
| 0.9718 |
| 0.9830 |
| 0.9785 |
| 0.9880 |
| 0.9703 |
| 0.9699 |
| 0.9911 |
| 1.0157 |
| 1.0180 |
| 1.0177 |
| 1.0129 |
| 1.0216 |
| 1.0238 |
| 1.0190 |
| 1.0196 |
| 1.0243 |
| 1.0215 |
| 1.0210 |
| 1.0282 |
| 1.0265 |
| 1.0267 |
| 1.0269 |
| 1.0181 |
| 1.0244 |
| 1.0205 |
| 1.0274 |
| 1.0297 |
| 1.0658 |
| 1.0828 |
| 1.0807 |
| 1.0714 |
| 1.0673 |
| 1.0694 |
| 1.0659 |
| 1.0546 |
| 1.0449 |
| 1.0324 |
| 1.0282 |
| 1.0265 |
| 1.0254 |
| 1.0249 |
| 1.0212 |
| 1.0215 |
| 1.0255 |
| 1.0282 |
| 1.0348 |
| 1.0258 |
| 1.0294 |
| 1.0316 |
| 1.0342 |
| 1.0345 |
| 1.0311 |
| 1.0239 |
| 1.0307 |
| 1.0232 |
| 1.0249 |
| 1.0368 |
| 1.0351 |
| 1.0498 |
| 1.0312 |
| 1.0285 |
| 1.0126 |
| 1.0148 |
| 0.9944 |
| 0.9770 |
| 0.9737 |
| 0.9711 |
| 0.9604 |
| 0.9597 |
| 0.9640 |
| 0.9456 |
| 0.9379 |
| 0.9377 |
| 0.9374 |
| 0.9280 |
| 0.9261 |
| 0.9146 |
| 0.9232 |
| 0.9304 |
| 0.9550 |
| 0.9610 |
| 0.9653 |
| 0.9641 |
| 0.9692 |
| 0.9876 |
| 0.9776 |
| 0.9853 |
| 0.9927 |
| 1.0094 |
| 1.0273 |
| 1.0321 |
| 1.0332 |
| 1.0334 |
| 1.0307 |
| 1.0277 |
| 1.0305 |
| 1.0269 |
| 1.0216 |
| 1.0258 |
| 1.0226 |
| 1.0199 |
| 1.0190 |
| 1.0203 |
| 1.0182 |
| 1.0128 |
| 1.0158 |
| 1.0180 |
| 1.0194 |
| 1.0003 |
| 1.0313 |
| 1.0341 |
| 1.0399 |
| 1.0441 |
| 1.0344 |
| 1.0309 |
| 1.0282 |
| 1.0075 |
| 0.9907 |
| 0.9994 |
| 0.9867 |
| 0.9966 |
| 0.9942 |
| 0.9879 |
| 0.9766 |
| 0.9789 |
| 0.9948 |
| 0.9635 |
| 0.9733 |
| 0.9799 |
| 0.9984 |
| 1.0172 |
| 1.0359 |
| 1.0207 |
| 1.0667 |
| 1.0547 |
| 1.0558 |
| 1.0471 |
| 1.0213 |
| 1.0155 |
| 1.0265 |
| 1.0130 |
| 1.0257 |
| 1.0255 |
| 1.0135 |
| 0.9728 |
| 0.9661 |
| 0.9421 |
| 0.9458 |
| 0.9388 |
| 0.9330 |
| 0.9298 |
| 0.9197 |
| 0.8914 |
| 0.8983 |
| 0.8950 |
| 0.8984 |
| 0.8829 |
| 0.8865 |
| 0.9005 |
| 0.8596 |
| 0.8970 |
| 0.9088 |
| 0.9098 |
| 0.9195 |
| 0.9261 |
| 0.9281 |
| 0.9253 |
| 0.9294 |
| 0.9267 |
| 0.9123 |
| 0.9249 |
| 0.9196 |
| 0.9215 |
| 0.9286 |
| 0.9457 |
| 0.9420 |
| 0.9404 |
| 0.9819 |
| 1.0074 |
| 1.0177 |
| 1.0514 |
| 1.0712 |
| 1.0840 |
| 1.0872 |
| 1.0770 |
| 1.1028 |
| 1.0959 |
| 1.1093 |
| 1.0836 |
| 1.1221 |
| 1.1046 |
| 1.1145 |
| 1.1221 |
| 1.1200 |
| 1.1311 |
| 1.1359 |
| 1.1365 |
| 1.2043 |
| 1.2109 |
| 1.2066 |
| 1.1980 |
| 1.2111 |
| 1.2182 |
| 1.2021 |
| 1.2101 |
| 1.2074 |
| 1.2237 |
| 1.2062 |
| 1.2168 |
| 1.2111 |
| 1.2206 |
| 1.2235 |
| 1.2224 |
| 1.2133 |
| 1.2270 |
| 1.2198 |
| 1.2164 |
| 1.2248 |
| 1.2326 |
| 1.2154 |
| 1.2270 |
| 1.2160 |
| 1.2152 |
| 1.2150 |
| 1.2159 |
| 1.2250 |
| 1.2215 |
| 1.2214 |
| 1.2222 |
| 1.2216 |
| 1.2181 |
| 1.2253 |
| 1.2196 |
| 1.2255 |
| 1.2037 |
| 1.1999 |
| 1.1954 |
| 1.2219 |
| 1.1955 |
| 1.1986 |
| 1.2009 |
| 1.1908 |
| 1.1948 |
| 1.1568 |
| 1.1922 |
| 1.2176 |
| 1.2350 |
| 1.2417 |
| 1.2745 |
| 1.2950 |
| 1.3043 |
| 1.2883 |
| 1.3252 |
| 1.3593 |
| 1.3386 |
| 1.3693 |
| 1.3720 |
| 1.4020 |
| 1.4060 |
| 1.3940 |
| 1.4182 |
| 1.4452 |
| 1.4679 |
| 1.5079 |
| 1.5201 |
| 1.5094 |
| 1.5452 |
| 1.5586 |
| 1.5867 |
| 1.5926 |
| 1.6027 |
| 1.6288 |
| 1.6039 |
| 1.6127 |
| 1.5721 |
| 1.6234 |
| 1.6217 |
| 1.6273 |
| 1.5798 |
| 1.6314 |
| 1.6573 |
| 1.6764 |
| 1.6783 |
| 1.6902 |
| 1.6951 |
| 1.6730 |
| 1.6595 |
| 1.6845 |
| 1.6902 |
| 1.6515 |
| 1.6909 |
| 1.6772 |
| 1.6075 |
| 1.6218 |
| 1.6412 |
| 1.6324 |
| 1.6312 |
| 1.6427 |
| 1.6056 |
| 1.6544 |
| 1.6203 |
| 1.5892 |
| 1.5616 |
| 1.5974 |
| 1.5210 |
| 1.4305 |
| 1.3585 |
| 1.3585 |
| 1.3445 |
| 1.3499 |
| 1.3407 |
| 1.3529 |
| 1.3497 |
| 1.3502 |
| 1.3402 |
| 1.3480 |
| 1.3509 |
| 1.3380 |
| 1.3476 |
| 1.3713 |
| 1.3460 |
| 1.3066 |
| 1.3843 |
| 1.3885 |
| 1.3745 |
| 1.3695 |
| 1.3864 |
| 1.3759 |
| 1.3912 |
| 1.3899 |
| 1.4563 |
| 1.6064 |
| 1.6223 |
| 1.6035 |
| 1.6536 |
| 1.6533 |
| 1.6440 |
| 1.6436 |
| 1.6817 |
| 1.6924 |
| 1.6802 |
| 1.6669 |
| 1.6670 |
| 1.6740 |
| 1.6713 |
| 1.6846 |
| 1.6770 |
| 1.6731 |
| 1.6685 |
| 1.6699 |
| 1.6636 |
| 1.6492 |
| 1.6733 |
| 1.6677 |
| 1.6768 |
| 1.7193 |
| 1.7292 |
| 1.7190 |
| 1.7113 |
| 1.7389 |
| 1.7270 |
| 1.7222 |
| 1.7323 |
| 1.7334 |
| 1.7659 |
| 1.7550 |
| 1.7606 |
| 1.7432 |
| 1.7534 |
| 1.7603 |
| 1.7543 |
| 1.7398 |
| 1.7455 |
| 1.7300 |
| 1.7411 |
| 1.7432 |
| 1.7322 |
| 1.7291 |
| 1.7314 |
| 1.7323 |
| 1.7386 |
| 1.7335 |
| 1.7307 |
| 1.7275 |
| 1.7241 |
| 1.7328 |
| 1.7313 |
| 1.7292 |
| 1.7392 |
| 1.7477 |
| 1.7484 |
| 1.7500 |
| 1.7660 |
| 1.7727 |
| 1.7718 |
| 1.7695 |
| 1.7636 |
| 1.7774 |
| 1.7768 |
| 1.7880 |
| 1.8025 |
| 1.8164 |
| 1.8158 |
| 1.8161 |
| 1.8107 |
| 1.8085 |
| 1.8064 |
| 1.7998 |
| 1.7927 |
| 1.7937 |
| 1.8026 |
| 1.8639 |
| 1.8586 |
| 1.8698 |
| 1.8877 |
| 1.8722 |
| 2.0846 |
| 2.3479 |
| 2.3532 |
| 2.3624 |
| 2.3615 |
| 2.3584 |
| 2.3663 |
| 2.3757 |
| 2.3751 |
| 2.3790 |
| 2.3913 |
| 2.3937 |
| 2.4387 |
| 2.4157 |
| 2.3907 |
| 2.4096 |
| 2.4266 |
| 2.4532 |
| 2.4587 |
| 2.4264 |
| 2.5159 |
| 2.5382 |
| 2.5222 |
| 2.5331 |
| 2.5330 |
| 2.5384 |
| 2.5479 |
| 2.5521 |
| 2.5719 |
| 2.5720 |
| 2.5720 |
| 2.5731 |
| 2.5752 |
| 2.5691 |
| 2.4590 |
| 2.5601 |
| 2.5732 |
| 2.5825 |
| 2.5807 |
| 2.5773 |
| 2.5778 |
| 2.5789 |
| 2.5789 |
| 2.3198 |
| 2.3297 |
| 2.3299 |
| 2.3216 |
| 2.3254 |
| 2.3255 |
| 2.3952 |
| 2.3104 |
| 2.3077 |
| 2.2849 |
| 2.2877 |
| 2.2804 |
| 2.2816 |
| 2.2784 |
| 2.2846 |
| 2.3180 |
| 2.3160 |
| 2.3190 |
| 2.3158 |
| 2.3459 |
| 2.3667 |
| 2.3760 |
| 2.3931 |
| 2.3940 |
| 2.3981 |
| 2.4749 |
| 2.4829 |
| 2.5829 |
| 2.5808 |
| 2.5951 |
| 2.5944 |
| 2.5891 |
| 2.5891 |
| 2.5810 |
| 2.5535 |
| 2.5841 |
| 2.6132 |
| 2.6135 |
| 2.6127 |
| 2.5950 |
| 2.6199 |
| 2.5974 |
| 2.5983 |
| 2.5409 |
| 2.5420 |
| 2.5418 |
| 2.5420 |
| 2.5417 |
| 2.5165 |
| 2.5134 |
| 2.5126 |
| 2.5159 |
| 2.5274 |
| 2.4926 |
| 2.4860 |
| 2.3815 |
| 2.3778 |
| 2.4218 |
| 2.4144 |
| 2.4126 |
| 2.4120 |
| 2.4117 |
| 2.4150 |
| 2.4150 |
| 2.4107 |
| 2.4107 |
| 2.4170 |
| 2.4127 |
| 2.4127 |
| 2.4143 |
| 2.3175 |
| 2.3864 |
| 2.3863 |
| 2.3866 |
| 2.3861 |
| 2.3114 |
| 2.2637 |
| 2.3102 |
| 2.3109 |
| 2.3974 |