История на дневни ставки PYG /SLL тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 парагвайско гуарани = 2.8975 сиералеонско леоне
минимум на
1 парагвайско гуарани = 0.3816 сиералеонско леоне
Цена история на SLL / PYG
Date | PYG/SLL |
| 2.7983 |
| 2.7937 |
| 2.8042 |
| 2.8165 |
| 2.8275 |
| 2.8321 |
| 2.8549 |
| 2.8372 |
| 2.8535 |
| 2.8678 |
| 2.8771 |
| 2.8777 |
| 2.8822 |
| 2.8750 |
| 2.8790 |
| 2.8829 |
| 2.8768 |
| 2.8733 |
| 2.8885 |
| 2.8920 |
| 2.8705 |
| 2.8409 |
| 2.8697 |
| 2.8499 |
| 2.8249 |
| 2.8129 |
| 2.8235 |
| 2.8184 |
| 2.8063 |
| 2.8164 |
| 2.8237 |
| 2.8459 |
| 2.8689 |
| 2.8716 |
| 2.8765 |
| 2.8841 |
| 2.8913 |
| 2.8818 |
| 2.8812 |
| 2.8839 |
| 2.8846 |
| 2.8866 |
| 2.8814 |
| 2.4306 |
| 2.4287 |
| 2.4260 |
| 2.4356 |
| 2.4334 |
| 2.4368 |
| 2.4380 |
| 2.4528 |
| 2.4492 |
| 2.4394 |
| 2.4498 |
| 2.4703 |
| 2.4428 |
| 2.4763 |
| 2.4752 |
| 2.4505 |
| 2.4516 |
| 2.4240 |
| 2.4201 |
| 2.4255 |
| 2.4124 |
| 2.3906 |
| 2.3732 |
| 2.3861 |
| 2.4115 |
| 2.3987 |
| 2.4185 |
| 2.4373 |
| 2.4956 |
| 2.4554 |
| 2.4419 |
| 2.4646 |
| 2.5091 |
| 2.4381 |
| 2.3796 |
| 2.3546 |
| 2.3293 |
| 1.9532 |
| 1.9626 |
| 1.9914 |
| 2.0006 |
| 2.0158 |
| 1.9889 |
| 1.9995 |
| 1.9986 |
| 1.9978 |
| 2.0071 |
| 1.9974 |
| 1.9965 |
| 1.9753 |
| 1.9694 |
| 1.9223 |
| 1.9139 |
| 1.9142 |
| 1.9144 |
| 1.9042 |
| 1.8790 |
| 1.8862 |
| 1.8652 |
| 1.8477 |
| 1.9503 |
| 1.7997 |
| 1.6792 |
| 1.6559 |
| 1.6462 |
| 1.6356 |
| 1.6527 |
| 1.6506 |
| 1.6345 |
| 1.6114 |
| 1.6219 |
| 1.6350 |
| 1.6328 |
| 1.6412 |
| 1.6636 |
| 1.6596 |
| 1.6519 |
| 1.6374 |
| 1.6288 |
| 1.6066 |
| 1.5949 |
| 1.5775 |
| 1.5635 |
| 1.5482 |
| 1.5325 |
| 1.5335 |
| 1.5317 |
| 1.5284 |
| 1.5176 |
| 1.4942 |
| 1.4911 |
| 1.4886 |
| 1.4820 |
| 1.4802 |
| 1.4790 |
| 1.4819 |
| 1.4833 |
| 1.5037 |
| 1.5090 |
| 1.5120 |
| 1.5114 |
| 1.5154 |
| 1.5347 |
| 1.5283 |
| 1.5124 |
| 1.5167 |
| 1.5316 |
| 1.5082 |
| 1.5537 |
| 1.5723 |
| 1.5827 |
| 1.6354 |
| 1.5939 |
| 1.5887 |
| 1.5647 |
| 1.5394 |
| 1.5334 |
| 1.5412 |
| 1.5473 |
| 1.5233 |
| 1.4902 |
| 1.4683 |
| 1.4696 |
| 1.4864 |
| 1.4827 |
| 1.4608 |
| 1.4900 |
| 1.4553 |
| 1.4535 |
| 1.4463 |
| 1.4369 |
| 1.4747 |
| 1.4351 |
| 1.4217 |
| 1.4209 |
| 1.4155 |
| 1.4183 |
| 1.4041 |
| 1.4040 |
| 1.4052 |
| 1.4116 |
| 1.4166 |
| 1.4138 |
| 1.4195 |
| 1.4196 |
| 1.4136 |
| 1.4187 |
| 1.4175 |
| 1.4070 |
| 1.4120 |
| 1.4235 |
| 1.4270 |
| 1.4344 |
| 1.4423 |
| 1.4580 |
| 1.4640 |
| 1.4687 |
| 1.4723 |
| 1.4989 |
| 1.5033 |
| 1.4906 |
| 1.4792 |
| 1.5096 |
| 1.5098 |
| 1.1625 |
| 1.1603 |
| 1.1533 |
| 1.1589 |
| 1.1630 |
| 1.1679 |
| 1.1629 |
| 1.1663 |
| 1.1683 |
| 1.1462 |
| 1.1494 |
| 1.1477 |
| 1.1518 |
| 1.1542 |
| 1.1566 |
| 1.1615 |
| 1.1615 |
| 1.1618 |
| 1.1520 |
| 1.1505 |
| 1.1553 |
| 1.1530 |
| 1.1547 |
| 1.1470 |
| 1.1485 |
| 1.1505 |
| 1.1534 |
| 1.1531 |
| 1.1545 |
| 1.1650 |
| 1.4980 |
| 1.1661 |
| 1.4960 |
| 1.5202 |
| 1.1809 |
| 1.1874 |
| 1.1861 |
| 1.1902 |
| 1.1739 |
| 1.1459 |
| 1.1339 |
| 1.3537 |
| 1.3372 |
| 1.3382 |
| 1.3384 |
| 1.3332 |
| 1.3358 |
| 1.3122 |
| 1.3277 |
| 1.3374 |
| 1.3430 |
| 1.3517 |
| 1.3552 |
| 1.3560 |
| 1.3642 |
| 1.3664 |
| 1.3763 |
| 1.3804 |
| 1.3762 |
| 1.3864 |
| 1.3897 |
| 1.3945 |
| 1.3886 |
| 1.3784 |
| 1.3939 |
| 1.3938 |
| 1.4061 |
| 1.4161 |
| 1.4190 |
| 1.4189 |
| 1.4138 |
| 1.4140 |
| 1.4199 |
| 1.4184 |
| 1.4040 |
| 1.3946 |
| 1.4026 |
| 1.4074 |
| 1.4210 |
| 1.4238 |
| 1.4290 |
| 1.4343 |
| 1.4383 |
| 1.4379 |
| 1.4467 |
| 1.4559 |
| 1.1373 |
| 1.1395 |
| 1.1360 |
| 1.1348 |
| 1.1036 |
| 1.1042 |
| 1.1051 |
| 1.1053 |
| 1.1076 |
| 1.3750 |
| 1.3661 |
| 1.3704 |
| 1.3716 |
| 1.3899 |
| 1.3799 |
| 1.3958 |
| 1.3851 |
| 1.3831 |
| 1.4005 |
| 1.3936 |
| 1.3763 |
| 1.3886 |
| 1.4027 |
| 1.3848 |
| 1.3773 |
| 1.3599 |
| 1.3709 |
| 1.3511 |
| 1.3679 |
| 1.3550 |
| 1.3526 |
| 1.3489 |
| 1.3717 |
| 1.3500 |
| 1.3488 |
| 1.3485 |
| 1.3371 |
| 1.3393 |
| 1.3418 |
| 1.3447 |
| 1.3365 |
| 1.3456 |
| 1.3466 |
| 1.3473 |
| 1.3485 |
| 1.3361 |
| 1.3241 |
| 1.3291 |
| 1.3221 |
| 1.3237 |
| 1.3289 |
| 1.3598 |
| 1.3420 |
| 1.3559 |
| 1.3790 |
| 1.3534 |
| 1.3534 |
| 1.3467 |
| 1.3362 |
| 1.3547 |
| 1.3168 |
| 1.3363 |
| 1.3459 |
| 1.3237 |
| 1.3138 |
| 1.3255 |
| 1.3290 |
| 1.3424 |
| 1.3543 |
| 1.3524 |
| 1.3663 |
| 1.3075 |
| 1.3246 |
| 1.3100 |
| 1.3851 |
| 1.3921 |
| 1.3408 |
| 1.3088 |
| 1.2724 |
| 1.2741 |
| 1.2718 |
| 1.2931 |
| 1.2975 |
| 1.2731 |
| 0.9523 |
| 0.9551 |
| 0.9525 |
| 0.9560 |
| 0.9557 |
| 0.9613 |
| 0.9610 |
| 0.9735 |
| 0.9791 |
| 0.9850 |
| 0.9926 |
| 1.0021 |
| 1.0131 |
| 1.0126 |
| 1.0079 |
| 1.0142 |
| 1.0133 |
| 0.9898 |
| 1.0210 |
| 1.0218 |
| 0.9928 |
| 0.9964 |
| 1.0014 |
| 0.9944 |
| 0.9874 |
| 0.8955 |
| 0.8898 |
| 0.8982 |
| 0.6969 |
| 0.6936 |
| 0.6941 |
| 0.6954 |
| 0.6996 |
| 0.7026 |
| 0.7003 |
| 0.7068 |
| 0.7076 |
| 0.7111 |
| 0.7078 |
| 0.7096 |
| 0.7060 |
| 0.7061 |
| 0.7073 |
| 0.7120 |
| 0.7090 |
| 0.7063 |
| 0.7034 |
| 0.6936 |
| 0.6932 |
| 0.6905 |
| 0.7004 |
| 0.7137 |
| 0.7132 |
| 0.7170 |
| 0.7166 |
| 0.7301 |
| 0.7197 |
| 0.7529 |
| 0.7754 |
| 0.7972 |
| 0.8005 |
| 0.6660 |
| 0.6604 |
| 0.6607 |
| 0.6657 |
| 0.6665 |
| 0.6660 |
| 0.6770 |
| 0.6758 |
| 0.6949 |
| 0.6957 |
| 0.7098 |
| 0.7142 |
| 0.7203 |
| 0.7482 |
| 0.7656 |
| 0.7794 |
| 0.7963 |
| 0.8177 |
| 0.8164 |
| 0.8088 |
| 0.8112 |
| 0.8452 |
| 0.8571 |
| 0.8458 |
| 0.8524 |
| 0.8560 |
| 0.8637 |
| 0.8699 |
| 0.8750 |
| 0.8877 |
| 0.8971 |
| 0.9017 |
| 0.9020 |
| 0.9123 |
| 0.9372 |
| 0.9292 |
| 0.9154 |
| 0.9169 |
| 0.9052 |
| 0.8868 |
| 0.8637 |
| 0.8871 |
| 0.8912 |
| 0.9063 |
| 0.9133 |
| 0.9216 |
| 0.9294 |
| 0.9357 |
| 0.9454 |
| 0.9375 |
| 0.9341 |
| 0.9425 |
| 0.9468 |
| 0.9414 |
| 0.9513 |
| 0.9627 |
| 0.9652 |
| 0.9761 |
| 1.0044 |
| 1.0181 |
| 1.0266 |
| 1.0265 |
| 1.0230 |
| 1.0290 |
| 1.0173 |
| 1.0220 |
| 1.0122 |
| 1.0307 |
| 1.0311 |
| 1.0090 |
| 0.9846 |
| 0.9823 |
| 0.9826 |
| 0.9872 |
| 0.9788 |
| 0.9767 |
| 0.9813 |
| 0.9807 |
| 0.9763 |
| 0.9789 |
| 0.9794 |
| 0.9726 |
| 0.9742 |
| 0.9740 |
| 0.9738 |
| 0.9822 |
| 0.9761 |
| 0.9799 |
| 0.9733 |
| 0.9712 |
| 0.9383 |
| 0.9235 |
| 0.9253 |
| 0.9333 |
| 0.9369 |
| 0.9351 |
| 0.9381 |
| 0.9482 |
| 0.9570 |
| 0.9686 |
| 0.9726 |
| 0.9742 |
| 0.9752 |
| 0.9757 |
| 0.9793 |
| 0.9790 |
| 0.9751 |
| 0.9725 |
| 0.9664 |
| 0.9749 |
| 0.9715 |
| 0.9694 |
| 0.9669 |
| 0.9666 |
| 0.9699 |
| 0.9767 |
| 0.9703 |
| 0.9773 |
| 0.9757 |
| 0.9645 |
| 0.9661 |
| 0.9526 |
| 0.9698 |
| 0.9723 |
| 0.9875 |
| 0.9854 |
| 1.0057 |
| 1.0235 |
| 1.0270 |
| 1.0298 |
| 1.0412 |
| 1.0420 |
| 1.0373 |
| 1.0576 |
| 1.0662 |
| 1.0664 |
| 1.0668 |
| 1.0775 |
| 1.0798 |
| 1.0933 |
| 1.0832 |
| 1.0748 |
| 1.0471 |
| 1.0406 |
| 1.0360 |
| 1.0372 |
| 1.0317 |
| 1.0126 |
| 1.0229 |
| 1.0149 |
| 1.0074 |
| 0.9907 |
| 0.9734 |
| 0.9689 |
| 0.9678 |
| 0.9677 |
| 0.9702 |
| 0.9731 |
| 0.9704 |
| 0.9738 |
| 0.9788 |
| 0.9748 |
| 0.9779 |
| 0.9805 |
| 0.9813 |
| 0.9801 |
| 0.9821 |
| 0.9873 |
| 0.9844 |
| 0.9823 |
| 0.9810 |
| 0.9997 |
| 0.9697 |
| 0.9670 |
| 0.9617 |
| 0.9578 |
| 0.9668 |
| 0.9700 |
| 0.9725 |
| 0.9926 |
| 1.0093 |
| 1.0006 |
| 1.0134 |
| 1.0034 |
| 1.0058 |
| 1.0122 |
| 1.0240 |
| 1.0215 |
| 1.0053 |
| 1.0379 |
| 1.0274 |
| 1.0205 |
| 1.0016 |
| 0.9831 |
| 0.9654 |
| 0.9797 |
| 0.9375 |
| 0.9481 |
| 0.9471 |
| 0.9550 |
| 0.9791 |
| 0.9847 |
| 0.9742 |
| 0.9871 |
| 0.9750 |
| 0.9752 |
| 0.9867 |
| 1.0279 |
| 1.0351 |
| 1.0615 |
| 1.0573 |
| 1.0652 |
| 1.0718 |
| 1.0755 |
| 1.0873 |
| 1.1218 |
| 1.1132 |
| 1.1173 |
| 1.1131 |
| 1.1326 |
| 1.1280 |
| 1.1104 |
| 1.1633 |
| 1.1149 |
| 1.1003 |
| 1.0992 |
| 1.0876 |
| 1.0798 |
| 1.0774 |
| 1.0807 |
| 1.0760 |
| 1.0791 |
| 1.0961 |
| 1.0812 |
| 1.0874 |
| 1.0852 |
| 1.0769 |
| 1.0574 |
| 1.0615 |
| 1.0633 |
| 1.0185 |
| 0.9926 |
| 0.9826 |
| 0.9511 |
| 0.9335 |
| 0.9225 |
| 0.9198 |
| 0.9285 |
| 0.9068 |
| 0.9125 |
| 0.9015 |
| 0.9229 |
| 0.8912 |
| 0.9053 |
| 0.8972 |
| 0.8912 |
| 0.8928 |
| 0.8841 |
| 0.8803 |
| 0.8799 |
| 0.8304 |
| 0.8258 |
| 0.8288 |
| 0.8347 |
| 0.8257 |
| 0.8209 |
| 0.8319 |
| 0.8264 |
| 0.8282 |
| 0.8172 |
| 0.8290 |
| 0.8218 |
| 0.8257 |
| 0.8193 |
| 0.8173 |
| 0.8181 |
| 0.8242 |
| 0.8150 |
| 0.8198 |
| 0.8221 |
| 0.8165 |
| 0.8113 |
| 0.8228 |
| 0.8150 |
| 0.8224 |
| 0.8229 |
| 0.8230 |
| 0.8224 |
| 0.8163 |
| 0.8187 |
| 0.8187 |
| 0.8182 |
| 0.8186 |
| 0.8210 |
| 0.8161 |
| 0.8200 |
| 0.8160 |
| 0.8308 |
| 0.8334 |
| 0.8365 |
| 0.8184 |
| 0.8364 |
| 0.8343 |
| 0.8327 |
| 0.8398 |
| 0.8369 |
| 0.8645 |
| 0.8388 |
| 0.8213 |
| 0.8097 |
| 0.8054 |
| 0.7846 |
| 0.7722 |
| 0.7667 |
| 0.7762 |
| 0.7546 |
| 0.7357 |
| 0.7471 |
| 0.7303 |
| 0.7289 |
| 0.7133 |
| 0.7112 |
| 0.7174 |
| 0.7051 |
| 0.6919 |
| 0.6812 |
| 0.6632 |
| 0.6579 |
| 0.6625 |
| 0.6471 |
| 0.6416 |
| 0.6302 |
| 0.6279 |
| 0.6239 |
| 0.6139 |
| 0.6235 |
| 0.6201 |
| 0.6361 |
| 0.6160 |
| 0.6166 |
| 0.6145 |
| 0.6330 |
| 0.6130 |
| 0.6034 |
| 0.5965 |
| 0.5958 |
| 0.5917 |
| 0.5899 |
| 0.5977 |
| 0.6026 |
| 0.5936 |
| 0.5916 |
| 0.6055 |
| 0.5914 |
| 0.5962 |
| 0.6221 |
| 0.6166 |
| 0.6093 |
| 0.6126 |
| 0.6131 |
| 0.6088 |
| 0.6228 |
| 0.6044 |
| 0.6172 |
| 0.6292 |
| 0.6404 |
| 0.6260 |
| 0.6575 |
| 0.6991 |
| 0.7361 |
| 0.7361 |
| 0.7438 |
| 0.7408 |
| 0.7459 |
| 0.7392 |
| 0.7409 |
| 0.7406 |
| 0.7461 |
| 0.7419 |
| 0.7403 |
| 0.7474 |
| 0.7421 |
| 0.7292 |
| 0.7429 |
| 0.7654 |
| 0.7224 |
| 0.7202 |
| 0.7275 |
| 0.7302 |
| 0.7213 |
| 0.7268 |
| 0.7188 |
| 0.7195 |
| 0.6867 |
| 0.6225 |
| 0.6164 |
| 0.6236 |
| 0.6047 |
| 0.6049 |
| 0.6083 |
| 0.6084 |
| 0.5947 |
| 0.5909 |
| 0.5952 |
| 0.5999 |
| 0.5999 |
| 0.5974 |
| 0.5983 |
| 0.5936 |
| 0.5963 |
| 0.5977 |
| 0.5993 |
| 0.5988 |
| 0.6011 |
| 0.6064 |
| 0.5976 |
| 0.5996 |
| 0.5964 |
| 0.5816 |
| 0.5783 |
| 0.5817 |
| 0.5844 |
| 0.5751 |
| 0.5790 |
| 0.5807 |
| 0.5773 |
| 0.5769 |
| 0.5663 |
| 0.5698 |
| 0.5680 |
| 0.5736 |
| 0.5703 |
| 0.5681 |
| 0.5700 |
| 0.5748 |
| 0.5729 |
| 0.5780 |
| 0.5743 |
| 0.5736 |
| 0.5773 |
| 0.5783 |
| 0.5776 |
| 0.5773 |
| 0.5752 |
| 0.5769 |
| 0.5778 |
| 0.5789 |
| 0.5800 |
| 0.5771 |
| 0.5776 |
| 0.5783 |
| 0.5750 |
| 0.5722 |
| 0.5719 |
| 0.5714 |
| 0.5662 |
| 0.5641 |
| 0.5644 |
| 0.5651 |
| 0.5670 |
| 0.5626 |
| 0.5628 |
| 0.5593 |
| 0.5548 |
| 0.5506 |
| 0.5507 |
| 0.5506 |
| 0.5523 |
| 0.5529 |
| 0.5536 |
| 0.5556 |
| 0.5578 |
| 0.5575 |
| 0.5548 |
| 0.5365 |
| 0.5380 |
| 0.5348 |
| 0.5297 |
| 0.5341 |
| 0.4797 |
| 0.4259 |
| 0.4250 |
| 0.4233 |
| 0.4235 |
| 0.4240 |
| 0.4226 |
| 0.4209 |
| 0.4210 |
| 0.4204 |
| 0.4182 |
| 0.4178 |
| 0.4101 |
| 0.4140 |
| 0.4183 |
| 0.4150 |
| 0.4121 |
| 0.4076 |
| 0.4067 |
| 0.4121 |
| 0.3975 |
| 0.3940 |
| 0.3965 |
| 0.3948 |
| 0.3948 |
| 0.3939 |
| 0.3925 |
| 0.3918 |
| 0.3888 |
| 0.3888 |
| 0.3888 |
| 0.3886 |
| 0.3883 |
| 0.3892 |
| 0.4067 |
| 0.3906 |
| 0.3886 |
| 0.3872 |
| 0.3875 |
| 0.3880 |
| 0.3879 |
| 0.3878 |
| 0.3878 |
| 0.4311 |
| 0.4292 |
| 0.4292 |
| 0.4307 |
| 0.4300 |
| 0.4300 |
| 0.4175 |
| 0.4328 |
| 0.4333 |
| 0.4377 |
| 0.4371 |
| 0.4385 |
| 0.4383 |
| 0.4389 |
| 0.4377 |
| 0.4314 |
| 0.4318 |
| 0.4312 |
| 0.4318 |
| 0.4263 |
| 0.4225 |
| 0.4209 |
| 0.4179 |
| 0.4177 |
| 0.4170 |
| 0.4041 |
| 0.4028 |
| 0.3872 |
| 0.3875 |
| 0.3853 |
| 0.3854 |
| 0.3862 |
| 0.3862 |
| 0.3875 |
| 0.3916 |
| 0.3870 |
| 0.3827 |
| 0.3826 |
| 0.3827 |
| 0.3854 |
| 0.3817 |
| 0.3850 |
| 0.3849 |
| 0.3936 |
| 0.3934 |
| 0.3934 |
| 0.3934 |
| 0.3934 |
| 0.3974 |
| 0.3979 |
| 0.3980 |
| 0.3975 |
| 0.3957 |
| 0.4012 |
| 0.4023 |
| 0.4199 |
| 0.4206 |
| 0.4129 |
| 0.4142 |
| 0.4145 |
| 0.4146 |
| 0.4146 |
| 0.4141 |
| 0.4141 |
| 0.4148 |
| 0.4148 |
| 0.4137 |
| 0.4145 |
| 0.4145 |
| 0.4142 |
| 0.4315 |
| 0.4190 |
| 0.4191 |
| 0.4190 |
| 0.4191 |
| 0.4326 |
| 0.4418 |
| 0.4329 |
| 0.4327 |
| 0.4171 |
| 0.4175 |
| 0.4173 |