История на дневни ставки SDG /KPW тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 337.5980 севернокорейски вон
минимум на
1 суданска лира = 0.2397 севернокорейски вон
Цена история на KPW / SDG
Date | SDG/KPW |
| 1.4975 |
| 1.4975 |
| 1.4975 |
| 1.5358 |
| 1.5358 |
| 1.5358 |
| 1.5358 |
| 1.4988 |
| 1.4975 |
| 1.5371 |
| 1.5358 |
| 1.4975 |
| 1.4975 |
| 1.4975 |
| 1.4975 |
| 1.4988 |
| 1.4975 |
| 1.4975 |
| 1.4975 |
| 1.4975 |
| 1.4975 |
| 1.4975 |
| 1.4975 |
| 1.4975 |
| 1.4975 |
| 1.4975 |
| 1.6484 |
| 1.4975 |
| 1.5013 |
| 1.4988 |
| 1.4975 |
| 1.4975 |
| 1.4963 |
| 1.5000 |
| 1.4963 |
| 1.4988 |
| 1.4963 |
| 1.4963 |
| 1.4963 |
| 1.4975 |
| 1.4975 |
| 1.4963 |
| 1.4963 |
| 1.4963 |
| 1.4963 |
| 1.4987 |
| 1.4963 |
| 1.4963 |
| 1.4963 |
| 1.4975 |
| 1.4988 |
| 1.4988 |
| 1.4975 |
| 1.4975 |
| 1.5000 |
| 1.5013 |
| 1.5424 |
| 1.5000 |
| 1.5139 |
| 1.5164 |
| 1.5267 |
| 1.5371 |
| 1.5398 |
| 1.5385 |
| 1.5451 |
| 1.5611 |
| 1.5464 |
| 1.5693 |
| 1.5748 |
| 1.5707 |
| 1.5817 |
| 1.5748 |
| 1.5817 |
| 1.5831 |
| 1.5803 |
| 1.5803 |
| 1.5831 |
| 1.5734 |
| 1.5789 |
| 1.5831 |
| 1.5776 |
| 1.5557 |
| 1.5584 |
| 1.5584 |
| 1.5625 |
| 1.5598 |
| 1.5584 |
| 1.5789 |
| 1.5803 |
| 1.5789 |
| 1.9715 |
| 1.9715 |
| 1.9715 |
| 1.9716 |
| 1.9715 |
| 1.9715 |
| 1.9737 |
| 1.9715 |
| 1.9758 |
| 1.9758 |
| 2.0040 |
| 1.9824 |
| 1.9846 |
| 2.0112 |
| 2.0134 |
| 2.0112 |
| 2.0112 |
| 2.0134 |
| 2.0202 |
| 2.0248 |
| 2.0293 |
| 2.0362 |
| 2.0408 |
| 2.0431 |
| 2.0571 |
| 2.0571 |
| 2.0571 |
| 2.0571 |
| 2.0571 |
| 2.0571 |
| 2.0571 |
| 2.0548 |
| 4.0002 |
| 2.0525 |
| 2.0478 |
| 2.0431 |
| 2.0431 |
| 2.0408 |
| 2.0385 |
| 2.0408 |
| 2.0431 |
| 2.0408 |
| 2.0385 |
| 2.0293 |
| 2.0293 |
| 2.0202 |
| 2.0157 |
| 2.0157 |
| 2.0157 |
| 2.0179 |
| 2.0179 |
| 2.0112 |
| 1.9889 |
| 2.0022 |
| 2.0478 |
| 2.0761 |
| 2.1053 |
| 2.1454 |
| 2.1818 |
| 2.2032 |
| 2.2195 |
| 2.3196 |
| 2.3560 |
| 2.3560 |
| 2.3560 |
| 2.3653 |
| 2.3560 |
| 2.3653 |
| 2.3715 |
| 2.3715 |
| 2.3778 |
| 16.2896 |
| 16.2896 |
| 16.3044 |
| 16.2970 |
| 16.2822 |
| 16.2676 |
| 16.2749 |
| 16.2748 |
| 16.2897 |
| 16.3044 |
| 16.2676 |
| 16.2676 |
| 16.2675 |
| 16.2602 |
| 16.2674 |
| 16.2749 |
| 16.2749 |
| 16.2822 |
| 16.2822 |
| 16.2823 |
| 16.2675 |
| 16.2676 |
| 16.2749 |
| 16.2748 |
| 16.2675 |
| 16.2748 |
| 16.2748 |
| 16.2748 |
| 16.2674 |
| 16.2749 |
| 16.2748 |
| 16.2748 |
| 16.2749 |
| 16.2895 |
| 16.2748 |
| 16.2749 |
| 16.2897 |
| 16.2822 |
| 16.2749 |
| 16.2749 |
| 16.2675 |
| 16.2749 |
| 16.2675 |
| 16.2749 |
| 16.2675 |
| 16.2749 |
| 16.2896 |
| 16.2896 |
| 16.2602 |
| 16.2895 |
| 16.2749 |
| 16.4535 |
| 16.9014 |
| 17.4166 |
| 17.8042 |
| 18.3861 |
| 19.8895 |
| 19.9336 |
| 19.9558 |
| 19.9334 |
| 19.9447 |
| 19.9446 |
| 19.9481 |
| 19.9474 |
| 19.9453 |
| 19.9520 |
| 19.9483 |
| 19.9690 |
| 19.9548 |
| 19.9530 |
| 19.9445 |
| 19.9445 |
| 19.9580 |
| 19.9076 |
| 19.9395 |
| 19.9446 |
| 19.9770 |
| 19.9570 |
| 19.9490 |
| 19.9494 |
| 19.9465 |
| 19.9527 |
| 19.9399 |
| 19.9494 |
| 19.9475 |
| 19.9469 |
| 19.8820 |
| 19.9568 |
| 19.9468 |
| 19.9522 |
| 19.9520 |
| 19.9505 |
| 19.9505 |
| 19.9494 |
| 19.9522 |
| 19.9509 |
| 18.8898 |
| 18.9021 |
| 18.9058 |
| 18.8998 |
| 18.8680 |
| 18.8646 |
| 18.8999 |
| 18.9163 |
| 18.8906 |
| 18.8977 |
| 18.8987 |
| 18.9000 |
| 18.9087 |
| 18.8904 |
| 18.8985 |
| 18.9674 |
| 18.8920 |
| 18.9026 |
| 18.9045 |
| 18.9075 |
| 18.8978 |
| 18.8777 |
| 18.8522 |
| 18.9076 |
| 18.8834 |
| 18.8961 |
| 19.0997 |
| 19.1126 |
| 49.8091 |
| 50.0041 |
| 49.9417 |
| 49.9810 |
| 49.9787 |
| 49.9976 |
| 50.0202 |
| 49.8691 |
| 49.9659 |
| 50.0000 |
| 50.0216 |
| 50.0043 |
| 50.0007 |
| 50.0002 |
| 49.9983 |
| 50.0532 |
| 49.8502 |
| 50.0300 |
| 49.7083 |
| 49.8049 |
| 49.8356 |
| 49.8542 |
| 49.6466 |
| 49.6120 |
| 49.6054 |
| 49.6499 |
| 49.7512 |
| 50.0000 |
| 49.6691 |
| 49.7609 |
| 49.6495 |
| 49.7172 |
| 49.9910 |
| 49.8241 |
| 49.8290 |
| 70.0270 |
| 128.3604 |
| 128.2568 |
| 128.4155 |
| 128.1063 |
| 128.6133 |
| 135.5748 |
| 134.8312 |
| 134.5789 |
| 134.8952 |
| 134.3787 |
| 134.3243 |
| 134.9624 |
| 134.8151 |
| 134.9622 |
| 134.8538 |
| 134.7608 |
| 134.7379 |
| 134.6393 |
| 134.4683 |
| 134.7744 |
| 134.1499 |
| 134.6619 |
| 135.2463 |
| 134.8687 |
| 134.5977 |
| 134.7546 |
| 134.7464 |
| 134.7284 |
| 135.0104 |
| 134.8881 |
| 134.8013 |
| 134.8327 |
| 134.8211 |
| 134.6316 |
| 134.9714 |
| 134.5592 |
| 134.9090 |
| 134.8771 |
| 134.8719 |
| 134.8874 |
| 134.8775 |
| 134.8948 |
| 134.6174 |
| 134.7594 |
| 134.7454 |
| 134.6965 |
| 134.7482 |
| 140.4532 |
| 140.4475 |
| 140.4650 |
| 140.7139 |
| 140.9189 |
| 140.8225 |
| 138.7641 |
| 140.6605 |
| 139.4494 |
| 139.5697 |
| 138.6787 |
| 139.4626 |
| 137.2999 |
| 136.1574 |
| 138.7608 |
| 138.4204 |
| 139.5224 |
| 139.4905 |
| 141.4920 |
| 141.5409 |
| 147.6080 |
| 148.8241 |
| 148.2935 |
| 147.9092 |
| 147.7446 |
| 148.0898 |
| 148.2866 |
| 148.1368 |
| 147.6804 |
| 147.7625 |
| 148.1516 |
| 148.1468 |
| 147.7086 |
| 147.6270 |
| 103.5797 |
| 103.5322 |
| 147.9116 |
| 102.9555 |
| 102.8087 |
| 114.1422 |
| 103.2963 |
| 113.6167 |
| 102.8727 |
| 102.6010 |
| 102.7586 |
| 103.2151 |
| 103.1590 |
| 113.5733 |
| 102.6306 |
| 103.2630 |
| 102.9041 |
| 103.5292 |
| 103.8224 |
| 113.5817 |
| 113.7017 |
| 102.6951 |
| 103.1532 |
| 103.8285 |
| 114.0174 |
| 103.7255 |
| 114.0745 |
| 112.3058 |
| 113.2787 |
| 103.1600 |
| 114.2436 |
| 114.4785 |
| 113.6606 |
| 103.4493 |
| 113.4716 |
| 148.0145 |
| 147.5697 |
| 147.8419 |
| 148.1296 |
| 148.0251 |
| 147.8020 |
| 147.7075 |
| 147.6562 |
| 147.9244 |
| 147.8964 |
| 147.8888 |
| 147.8890 |
| 147.7437 |
| 147.6577 |
| 149.5957 |
| 150.4818 |
| 150.8507 |
| 150.7963 |
| 150.7769 |
| 150.6553 |
| 150.8241 |
| 151.0050 |
| 150.9604 |
| 150.9119 |
| 151.0281 |
| 151.2526 |
| 151.2489 |
| 151.1080 |
| 151.2972 |
| 150.7395 |
| 150.8517 |
| 151.6486 |
| 151.1274 |
| 154.3431 |
| 150.6427 |
| 150.6378 |
| 150.6045 |
| 150.9162 |
| 150.7248 |
| 150.8430 |
| 150.5490 |
| 150.5524 |
| 150.7040 |
| 158.0873 |
| 158.1026 |
| 158.0263 |
| 158.0753 |
| 158.1631 |
| 158.1733 |
| 157.9176 |
| 158.1581 |
| 158.2596 |
| 158.1458 |
| 157.6722 |
| 158.2723 |
| 157.9960 |
| 158.0368 |
| 158.1121 |
| 157.7471 |
| 157.8655 |
| 158.2422 |
| 157.9490 |
| 157.7124 |
| 158.0040 |
| 158.0360 |
| 158.1777 |
| 158.0192 |
| 158.0332 |
| 158.1620 |
| 157.9356 |
| 157.9332 |
| 158.1143 |
| 158.0786 |
| 158.1318 |
| 157.9655 |
| 157.9608 |
| 158.0333 |
| 157.9792 |
| 158.0024 |
| 158.0820 |
| 158.0839 |
| 157.8985 |
| 158.2600 |
| 158.2395 |
| 158.2228 |
| 158.2680 |
| 158.3077 |
| 158.0368 |
| 158.0838 |
| 158.1770 |
| 158.0109 |
| 158.2304 |
| 157.9023 |
| 158.2106 |
| 158.2310 |
| 158.1683 |
| 157.7020 |
| 157.6322 |
| 157.9962 |
| 157.9345 |
| 157.9851 |
| 157.8688 |
| 203.1807 |
| 203.2228 |
| 203.2009 |
| 204.0478 |
| 204.1048 |
| 204.2383 |
| 204.0217 |
| 203.9577 |
| 204.3465 |
| 204.1252 |
| 204.1811 |
| 205.0112 |
| 203.9364 |
| 204.2369 |
| 204.1691 |
| 204.3139 |
| 204.4933 |
| 204.1581 |
| 204.3158 |
| 204.4088 |
| 204.4747 |
| 204.4302 |
| 204.5266 |
| 204.4146 |
| 204.3457 |
| 204.6491 |
| 203.9824 |
| 204.1077 |
| 203.8910 |
| 203.8091 |
| 204.1161 |
| 203.8351 |
| 203.9643 |
| 203.8629 |
| 204.0351 |
| 203.2286 |
| 204.0276 |
| 204.1669 |
| 204.0155 |
| 202.8748 |
| 203.9603 |
| 204.0176 |
| 203.6959 |
| 204.1163 |
| 203.7295 |
| 204.4230 |
| 204.3675 |
| 203.9958 |
| 203.6423 |
| 204.3233 |
| 204.0374 |
| 203.9824 |
| 204.4719 |
| 203.9357 |
| 203.8304 |
| 203.6931 |
| 204.1398 |
| 203.7158 |
| 203.7479 |
| 204.1289 |
| 203.8431 |
| 204.1328 |
| 203.8669 |
| 203.6885 |
| 203.1375 |
| 202.7637 |
| 203.1883 |
| 202.9392 |
| 203.6249 |
| 203.2712 |
| 203.1365 |
| 252.9627 |
| 226.2510 |
| 336.2225 |
| 336.7349 |
| 336.2757 |
| 336.2501 |
| 336.5862 |
| 336.7344 |
| 335.5246 |
| 336.4565 |
| 336.6376 |
| 336.4992 |
| 336.7680 |
| 335.5257 |
| 336.7211 |
| 335.5120 |
| 336.7784 |
| 336.4230 |
| 335.5622 |
| 336.5986 |
| 336.6640 |
| 336.2544 |
| 335.8713 |
| 336.1385 |
| 336.1198 |
| 336.2246 |
| 336.6669 |
| 336.2452 |
| 336.6577 |
| 336.5957 |
| 336.5099 |
| 336.1565 |
| 51.4316 |
| 52.1620 |
| 51.2429 |
| 50.4470 |
| 50.1707 |
| 51.9474 |
| 52.0532 |
| 51.9595 |
| 51.9588 |
| 52.0484 |
| 51.9712 |
| 51.4509 |
| 51.4184 |
| 49.7797 |
| 47.8261 |
| 48.1590 |
| 48.5163 |
| 48.7253 |
| 48.5895 |
| 49.0245 |
| 50.1024 |
| 49.3999 |
| 48.6078 |
| 49.2254 |
| 49.0578 |
| 48.6628 |
| 47.9279 |
| 50.7187 |
| 51.5849 |
| 53.4741 |
| 53.5396 |
| 53.4613 |
| 53.4559 |
| 53.5622 |
| 53.4889 |
| 51.2264 |
| 51.1719 |
| 50.9151 |
| 51.3586 |
| 52.1866 |
| 53.1526 |
| 54.3451 |
| 54.7753 |
| 55.8330 |
| 57.1116 |
| 57.2139 |
| 57.2127 |
| 57.1876 |
| 57.2404 |
| 57.2903 |
| 57.3492 |
| 60.4088 |
| 57.9330 |
| 60.4554 |
| 60.3962 |
| 60.4010 |
| 60.4601 |
| 60.4135 |
| 60.3937 |
| 60.4819 |
| 60.4033 |
| 60.4556 |
| 60.6387 |
| 60.2473 |
| 60.4985 |
| 60.4997 |
| 60.4916 |
| 60.6211 |
| 60.3920 |
| 60.3680 |
| 60.3229 |
| 60.5303 |
| 60.5006 |
| 60.5665 |
| 60.6278 |
| 61.0018 |
| 61.5699 |
| 62.0221 |
| 62.4921 |
| 63.1679 |
| 64.1649 |
| 64.1523 |
| 64.3348 |
| 64.3320 |
| 64.1509 |
| 64.3065 |
| 64.2850 |
| 64.2486 |
| 64.0138 |
| 64.2168 |
| 64.0554 |
| 64.0332 |
| 64.1758 |
| 64.1623 |
| 64.1457 |
| 64.1312 |
| 64.1967 |
| 64.0893 |
| 64.0708 |
| 64.0687 |
| 63.8559 |
| 64.0460 |
| 64.0260 |
| 64.0160 |
| 63.9813 |
| 63.9308 |
| 63.6352 |
| 63.5104 |
| 63.3501 |
| 63.1633 |
| 62.7103 |
| 62.5075 |
| 62.1156 |
| 61.6672 |
| 61.5838 |
| 61.1254 |
| 60.3261 |
| 59.4948 |
| 58.4630 |
| 57.9044 |
| 57.6811 |
| 58.3495 |
| 58.9116 |
| 59.6152 |
| 59.6781 |
| 59.3744 |
| 59.9087 |
| 59.8814 |
| 59.8818 |
| 59.7314 |
| 60.0731 |
| 60.4515 |
| 60.2953 |
| 60.3208 |
| 60.3270 |
| 60.7378 |
| 61.1667 |
| 61.9136 |
| 61.9046 |
| 61.8453 |
| 61.5035 |
| 62.3740 |
| 63.1712 |
| 62.4166 |
| 62.5526 |
| 63.6237 |
| 63.9789 |
| 63.9317 |
| 63.8211 |
| 63.8003 |
| 63.5695 |
| 64.2465 |
| 63.6133 |
| 65.3137 |
| 64.9981 |
| 64.9775 |
| 64.5371 |
| 64.5062 |
| 64.7498 |
| 64.4382 |
| 64.6821 |
| 64.6358 |
| 64.5067 |
| 65.0325 |
| 67.0568 |
| 67.3758 |
| 67.1995 |
| 68.1721 |
| 67.3719 |
| 68.1517 |
| 67.3903 |
| 67.4124 |
| 68.3075 |
| 68.2428 |
| 68.3791 |
| 68.6850 |
| 68.6429 |
| 68.8581 |
| 68.9592 |
| 68.8550 |
| 68.9749 |
| 68.8780 |
| 69.2880 |
| 69.8596 |
| 70.4328 |
| 69.6803 |
| 69.6861 |
| 69.8049 |
| 70.1685 |
| 70.4278 |
| 70.2363 |