История на дневни ставки KPW /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 севернокорейски вон = 4.1722 суданска лира
минимум на
1 севернокорейски вон = 0.0030 суданска лира
Цена история на SDG / KPW
Date | KPW/SDG |
| 0.6678 |
| 0.6678 |
| 0.6678 |
| 0.6511 |
| 0.6511 |
| 0.6511 |
| 0.6511 |
| 0.6672 |
| 0.6678 |
| 0.6506 |
| 0.6511 |
| 0.6678 |
| 0.6678 |
| 0.6678 |
| 0.6678 |
| 0.6672 |
| 0.6678 |
| 0.6678 |
| 0.6678 |
| 0.6678 |
| 0.6678 |
| 0.6678 |
| 0.6678 |
| 0.6678 |
| 0.6678 |
| 0.6678 |
| 0.6067 |
| 0.6678 |
| 0.6661 |
| 0.6672 |
| 0.6678 |
| 0.6678 |
| 0.6683 |
| 0.6667 |
| 0.6683 |
| 0.6672 |
| 0.6683 |
| 0.6683 |
| 0.6683 |
| 0.6678 |
| 0.6678 |
| 0.6683 |
| 0.6683 |
| 0.6683 |
| 0.6683 |
| 0.6672 |
| 0.6683 |
| 0.6683 |
| 0.6683 |
| 0.6678 |
| 0.6672 |
| 0.6672 |
| 0.6678 |
| 0.6678 |
| 0.6667 |
| 0.6661 |
| 0.6483 |
| 0.6667 |
| 0.6606 |
| 0.6594 |
| 0.6550 |
| 0.6506 |
| 0.6494 |
| 0.6500 |
| 0.6472 |
| 0.6406 |
| 0.6467 |
| 0.6372 |
| 0.6350 |
| 0.6367 |
| 0.6322 |
| 0.6350 |
| 0.6322 |
| 0.6317 |
| 0.6328 |
| 0.6328 |
| 0.6317 |
| 0.6356 |
| 0.6333 |
| 0.6317 |
| 0.6339 |
| 0.6428 |
| 0.6417 |
| 0.6417 |
| 0.6400 |
| 0.6411 |
| 0.6417 |
| 0.6333 |
| 0.6328 |
| 0.6333 |
| 0.5072 |
| 0.5072 |
| 0.5072 |
| 0.5072 |
| 0.5072 |
| 0.5072 |
| 0.5067 |
| 0.5072 |
| 0.5061 |
| 0.5061 |
| 0.4990 |
| 0.5044 |
| 0.5039 |
| 0.4972 |
| 0.4967 |
| 0.4972 |
| 0.4972 |
| 0.4967 |
| 0.4950 |
| 0.4939 |
| 0.4928 |
| 0.4911 |
| 0.4900 |
| 0.4894 |
| 0.4861 |
| 0.4861 |
| 0.4861 |
| 0.4861 |
| 0.4861 |
| 0.4861 |
| 0.4861 |
| 0.4867 |
| 0.2500 |
| 0.4872 |
| 0.4883 |
| 0.4894 |
| 0.4894 |
| 0.4900 |
| 0.4906 |
| 0.4900 |
| 0.4894 |
| 0.4900 |
| 0.4906 |
| 0.4928 |
| 0.4928 |
| 0.4950 |
| 0.4961 |
| 0.4961 |
| 0.4961 |
| 0.4956 |
| 0.4956 |
| 0.4972 |
| 0.5028 |
| 0.4994 |
| 0.4883 |
| 0.4817 |
| 0.4750 |
| 0.4661 |
| 0.4583 |
| 0.4539 |
| 0.4506 |
| 0.4311 |
| 0.4244 |
| 0.4244 |
| 0.4244 |
| 0.4228 |
| 0.4244 |
| 0.4228 |
| 0.4217 |
| 0.4217 |
| 0.4206 |
| 0.0614 |
| 0.0614 |
| 0.0613 |
| 0.0614 |
| 0.0614 |
| 0.0615 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0613 |
| 0.0615 |
| 0.0615 |
| 0.0615 |
| 0.0615 |
| 0.0615 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0615 |
| 0.0615 |
| 0.0614 |
| 0.0614 |
| 0.0615 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0615 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0615 |
| 0.0614 |
| 0.0615 |
| 0.0614 |
| 0.0615 |
| 0.0614 |
| 0.0614 |
| 0.0614 |
| 0.0615 |
| 0.0614 |
| 0.0614 |
| 0.0608 |
| 0.0592 |
| 0.0574 |
| 0.0562 |
| 0.0544 |
| 0.0503 |
| 0.0502 |
| 0.0501 |
| 0.0502 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0502 |
| 0.0502 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0502 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0503 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0530 |
| 0.0530 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0527 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0530 |
| 0.0530 |
| 0.0529 |
| 0.0530 |
| 0.0529 |
| 0.0524 |
| 0.0523 |
| 0.0201 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0200 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0202 |
| 0.0202 |
| 0.0201 |
| 0.0201 |
| 0.0200 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0200 |
| 0.0201 |
| 0.0201 |
| 0.0143 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0097 |
| 0.0097 |
| 0.0068 |
| 0.0097 |
| 0.0097 |
| 0.0088 |
| 0.0097 |
| 0.0088 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0088 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0096 |
| 0.0088 |
| 0.0088 |
| 0.0097 |
| 0.0097 |
| 0.0096 |
| 0.0088 |
| 0.0096 |
| 0.0088 |
| 0.0089 |
| 0.0088 |
| 0.0097 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0097 |
| 0.0088 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0040 |
| 0.0044 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0194 |
| 0.0192 |
| 0.0195 |
| 0.0198 |
| 0.0199 |
| 0.0193 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0194 |
| 0.0194 |
| 0.0201 |
| 0.0209 |
| 0.0208 |
| 0.0206 |
| 0.0205 |
| 0.0206 |
| 0.0204 |
| 0.0200 |
| 0.0202 |
| 0.0206 |
| 0.0203 |
| 0.0204 |
| 0.0205 |
| 0.0209 |
| 0.0197 |
| 0.0194 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0187 |
| 0.0195 |
| 0.0195 |
| 0.0196 |
| 0.0195 |
| 0.0192 |
| 0.0188 |
| 0.0184 |
| 0.0183 |
| 0.0179 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0174 |
| 0.0166 |
| 0.0173 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0165 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0162 |
| 0.0161 |
| 0.0160 |
| 0.0158 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0160 |
| 0.0161 |
| 0.0162 |
| 0.0162 |
| 0.0164 |
| 0.0166 |
| 0.0168 |
| 0.0171 |
| 0.0173 |
| 0.0173 |
| 0.0171 |
| 0.0170 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0166 |
| 0.0165 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0165 |
| 0.0163 |
| 0.0162 |
| 0.0162 |
| 0.0162 |
| 0.0163 |
| 0.0160 |
| 0.0158 |
| 0.0160 |
| 0.0160 |
| 0.0157 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0157 |
| 0.0153 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0149 |
| 0.0148 |
| 0.0149 |
| 0.0147 |
| 0.0148 |
| 0.0147 |
| 0.0148 |
| 0.0148 |
| 0.0146 |
| 0.0147 |
| 0.0146 |
| 0.0146 |
| 0.0146 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0144 |
| 0.0143 |
| 0.0142 |
| 0.0144 |
| 0.0144 |
| 0.0143 |
| 0.0143 |
| 0.0142 |
| 0.0142 |