История на дневни ставки SDG /ERN тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 суданска лира = 3.409124 еритрейска накфа
минимум на
1 суданска лира = 0.003995 еритрейска накфа
Цена история на ERN / SDG
Date | SDG/ERN |
| 0.024958 |
| 0.024958 |
| 0.024958 |
| 0.025597 |
| 0.025597 |
| 0.025597 |
| 0.025597 |
| 0.024979 |
| 0.024958 |
| 0.025619 |
| 0.025597 |
| 0.024958 |
| 0.024958 |
| 0.024958 |
| 0.024958 |
| 0.024979 |
| 0.024958 |
| 0.024958 |
| 0.024958 |
| 0.024958 |
| 0.024958 |
| 0.024958 |
| 0.024958 |
| 0.024958 |
| 0.024958 |
| 0.024958 |
| 0.027473 |
| 0.024958 |
| 0.025021 |
| 0.024979 |
| 0.024958 |
| 0.024958 |
| 0.024938 |
| 0.025000 |
| 0.024938 |
| 0.024979 |
| 0.024938 |
| 0.024938 |
| 0.024938 |
| 0.024958 |
| 0.024958 |
| 0.024938 |
| 0.024938 |
| 0.024938 |
| 0.024938 |
| 0.024979 |
| 0.024938 |
| 0.024938 |
| 0.024938 |
| 0.024958 |
| 0.024979 |
| 0.024979 |
| 0.024958 |
| 0.024958 |
| 0.025000 |
| 0.025021 |
| 0.025707 |
| 0.025000 |
| 0.025231 |
| 0.025274 |
| 0.025445 |
| 0.025619 |
| 0.025663 |
| 0.025641 |
| 0.025751 |
| 0.026019 |
| 0.025773 |
| 0.026155 |
| 0.026247 |
| 0.026178 |
| 0.026362 |
| 0.026247 |
| 0.026362 |
| 0.026385 |
| 0.026339 |
| 0.026339 |
| 0.026385 |
| 0.026224 |
| 0.026316 |
| 0.026385 |
| 0.026293 |
| 0.025929 |
| 0.025974 |
| 0.025974 |
| 0.026042 |
| 0.025997 |
| 0.025974 |
| 0.026316 |
| 0.026339 |
| 0.026316 |
| 0.032859 |
| 0.032859 |
| 0.032859 |
| 0.032860 |
| 0.032859 |
| 0.032859 |
| 0.032895 |
| 0.032859 |
| 0.032931 |
| 0.032931 |
| 0.033399 |
| 0.033040 |
| 0.033076 |
| 0.033520 |
| 0.033557 |
| 0.033520 |
| 0.033519 |
| 0.033557 |
| 0.033670 |
| 0.033746 |
| 0.033822 |
| 0.033937 |
| 0.034014 |
| 0.034052 |
| 0.034286 |
| 0.034286 |
| 0.034286 |
| 0.034286 |
| 0.034286 |
| 0.034286 |
| 0.034286 |
| 0.034247 |
| 0.066672 |
| 0.034208 |
| 0.034131 |
| 0.034054 |
| 0.034054 |
| 0.034015 |
| 0.033981 |
| 0.034019 |
| 0.034058 |
| 0.034019 |
| 0.033986 |
| 0.033833 |
| 0.033833 |
| 0.033681 |
| 0.033606 |
| 0.033605 |
| 0.033605 |
| 0.033643 |
| 0.033643 |
| 0.033524 |
| 0.033154 |
| 0.033375 |
| 0.034134 |
| 0.034607 |
| 0.035092 |
| 0.035762 |
| 0.036369 |
| 0.036724 |
| 0.036996 |
| 0.038665 |
| 0.039272 |
| 0.039272 |
| 0.039270 |
| 0.039425 |
| 0.039270 |
| 0.039426 |
| 0.039529 |
| 0.039525 |
| 0.039630 |
| 0.271489 |
| 0.271488 |
| 0.271732 |
| 0.271608 |
| 0.271365 |
| 0.271118 |
| 0.271243 |
| 0.271272 |
| 0.271515 |
| 0.271765 |
| 0.271121 |
| 0.271123 |
| 0.271123 |
| 0.270997 |
| 0.271121 |
| 0.271254 |
| 0.271251 |
| 0.271376 |
| 0.271371 |
| 0.271367 |
| 0.271125 |
| 0.271127 |
| 0.271249 |
| 0.271249 |
| 0.271178 |
| 0.271301 |
| 0.271300 |
| 0.271300 |
| 0.271178 |
| 0.271301 |
| 0.271301 |
| 0.271304 |
| 0.271300 |
| 0.271548 |
| 0.271300 |
| 0.271302 |
| 0.271547 |
| 0.271424 |
| 0.271300 |
| 0.271300 |
| 0.271118 |
| 0.271242 |
| 0.271118 |
| 0.271245 |
| 0.271118 |
| 0.271242 |
| 0.271487 |
| 0.271486 |
| 0.270997 |
| 0.271488 |
| 0.271240 |
| 0.274217 |
| 0.281684 |
| 0.290270 |
| 0.296729 |
| 0.306431 |
| 0.331482 |
| 0.332217 |
| 0.332590 |
| 0.332217 |
| 0.332406 |
| 0.332404 |
| 0.332458 |
| 0.332451 |
| 0.332415 |
| 0.332527 |
| 0.332465 |
| 0.332809 |
| 0.332570 |
| 0.332546 |
| 0.332401 |
| 0.332401 |
| 0.332630 |
| 0.331785 |
| 0.332317 |
| 0.332404 |
| 0.332945 |
| 0.332607 |
| 0.332473 |
| 0.332483 |
| 0.332434 |
| 0.332537 |
| 0.332321 |
| 0.332478 |
| 0.332455 |
| 0.332454 |
| 0.331980 |
| 0.332540 |
| 0.332382 |
| 0.332467 |
| 0.332461 |
| 0.332434 |
| 0.332441 |
| 0.332412 |
| 0.332461 |
| 0.332442 |
| 0.314759 |
| 0.314972 |
| 0.315023 |
| 0.314932 |
| 0.314404 |
| 0.314371 |
| 0.314949 |
| 0.315218 |
| 0.314786 |
| 0.314910 |
| 0.314936 |
| 0.314950 |
| 0.315101 |
| 0.314799 |
| 0.314923 |
| 0.316070 |
| 0.314980 |
| 0.314993 |
| 0.315015 |
| 0.315088 |
| 0.314913 |
| 0.314590 |
| 0.314157 |
| 0.315081 |
| 0.314674 |
| 0.314884 |
| 0.318281 |
| 0.318491 |
| 0.830005 |
| 0.833216 |
| 0.832388 |
| 0.832843 |
| 0.832700 |
| 0.833309 |
| 0.833540 |
| 0.830949 |
| 0.832801 |
| 0.833329 |
| 0.833695 |
| 0.835818 |
| 0.835559 |
| 0.835368 |
| 0.833334 |
| 0.836069 |
| 0.830859 |
| 0.834230 |
| 0.828289 |
| 0.829856 |
| 0.830445 |
| 0.830726 |
| 0.827455 |
| 0.826680 |
| 0.826569 |
| 0.832463 |
| 0.829005 |
| 0.833151 |
| 0.832973 |
| 0.829163 |
| 0.827309 |
| 0.833958 |
| 0.838556 |
| 0.835935 |
| 0.832141 |
| 1.176005 |
| 2.160029 |
| 2.173321 |
| 2.177437 |
| 2.170759 |
| 2.190710 |
| 2.296675 |
| 2.281394 |
| 2.277122 |
| 2.285873 |
| 2.290333 |
| 2.267242 |
| 2.299782 |
| 2.275554 |
| 2.299012 |
| 2.297914 |
| 2.295410 |
| 2.294283 |
| 2.293371 |
| 2.291202 |
| 2.295654 |
| 2.285018 |
| 2.293754 |
| 2.303697 |
| 2.298007 |
| 2.283682 |
| 2.297034 |
| 2.293925 |
| 2.296127 |
| 2.298681 |
| 2.313383 |
| 2.297376 |
| 2.296874 |
| 2.297434 |
| 2.293440 |
| 2.299527 |
| 2.292504 |
| 2.299678 |
| 2.303072 |
| 2.337732 |
| 2.303254 |
| 2.303470 |
| 2.301851 |
| 2.294652 |
| 2.297737 |
| 2.300831 |
| 2.297761 |
| 2.300846 |
| 2.395002 |
| 2.395041 |
| 2.398165 |
| 2.398197 |
| 2.398240 |
| 2.396609 |
| 2.395224 |
| 2.395166 |
| 2.395260 |
| 2.368673 |
| 2.368627 |
| 2.367107 |
| 2.367174 |
| 2.366959 |
| 2.369820 |
| 2.393079 |
| 2.408348 |
| 2.420687 |
| 2.464362 |
| 2.477012 |
| 2.605692 |
| 2.574383 |
| 2.582756 |
| 2.592625 |
| 2.600851 |
| 2.609052 |
| 2.600797 |
| 2.579412 |
| 2.587640 |
| 2.748831 |
| 2.592642 |
| 2.584405 |
| 2.551485 |
| 2.500070 |
| 2.491302 |
| 2.508955 |
| 2.658877 |
| 2.522971 |
| 2.554243 |
| 2.524720 |
| 2.553852 |
| 2.517526 |
| 2.547291 |
| 2.551364 |
| 2.544336 |
| 2.559557 |
| 2.548929 |
| 2.515002 |
| 2.554378 |
| 2.565661 |
| 2.547630 |
| 2.539991 |
| 2.542815 |
| 2.466835 |
| 2.556567 |
| 2.555675 |
| 2.545445 |
| 2.565819 |
| 2.524380 |
| 2.584966 |
| 2.536367 |
| 2.488871 |
| 2.509196 |
| 2.538361 |
| 2.525576 |
| 2.525956 |
| 2.491021 |
| 2.516005 |
| 2.485295 |
| 2.466419 |
| 2.482701 |
| 2.486789 |
| 2.492122 |
| 2.490364 |
| 2.486607 |
| 2.484537 |
| 2.484151 |
| 2.488167 |
| 2.488193 |
| 2.488059 |
| 2.488075 |
| 2.485130 |
| 2.483687 |
| 2.516280 |
| 2.531192 |
| 2.537388 |
| 2.536474 |
| 2.536656 |
| 2.534599 |
| 2.537444 |
| 2.539971 |
| 2.539757 |
| 2.534248 |
| 2.536706 |
| 2.539976 |
| 2.540416 |
| 2.538042 |
| 2.541216 |
| 2.531584 |
| 2.533687 |
| 2.547070 |
| 2.538308 |
| 2.599108 |
| 2.536801 |
| 2.536717 |
| 2.536112 |
| 2.540620 |
| 2.537050 |
| 2.538281 |
| 2.533212 |
| 2.532435 |
| 2.530778 |
| 2.653429 |
| 2.653287 |
| 2.650508 |
| 2.647463 |
| 2.647705 |
| 2.647214 |
| 2.642947 |
| 2.646972 |
| 2.648654 |
| 2.646766 |
| 2.638832 |
| 2.648872 |
| 2.644264 |
| 2.644944 |
| 2.646160 |
| 2.640085 |
| 2.642072 |
| 2.648378 |
| 2.642358 |
| 2.639520 |
| 2.644350 |
| 2.644928 |
| 2.647298 |
| 2.644633 |
| 2.644842 |
| 2.647023 |
| 2.643237 |
| 2.643177 |
| 2.646242 |
| 2.645632 |
| 2.627189 |
| 2.624430 |
| 2.634009 |
| 2.625562 |
| 2.624659 |
| 2.625045 |
| 2.626371 |
| 2.634296 |
| 2.642626 |
| 2.629314 |
| 2.628959 |
| 2.628700 |
| 2.638308 |
| 2.638963 |
| 2.634427 |
| 2.635233 |
| 2.639419 |
| 2.622951 |
| 2.654351 |
| 2.622302 |
| 2.654045 |
| 2.637668 |
| 2.653325 |
| 2.628865 |
| 2.627703 |
| 2.628243 |
| 2.632730 |
| 2.633597 |
| 2.631657 |
| 3.386958 |
| 3.387665 |
| 3.408776 |