История на дневни ставки ERN /SDG тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 еритрейска накфа = 250.3385 суданска лира
минимум на
1 еритрейска накфа = 0.2933 суданска лира
Цена история на SDG / ERN
Date | ERN/SDG |
| 40.0666 |
| 40.0668 |
| 40.0665 |
| 39.0667 |
| 39.0667 |
| 39.0666 |
| 39.0667 |
| 40.0333 |
| 40.0666 |
| 39.0333 |
| 39.0666 |
| 40.0668 |
| 40.0667 |
| 40.0666 |
| 40.0667 |
| 40.0333 |
| 40.0666 |
| 40.0668 |
| 40.0668 |
| 40.0667 |
| 40.0667 |
| 40.0666 |
| 40.0666 |
| 40.0668 |
| 40.0666 |
| 40.0667 |
| 36.3999 |
| 40.0666 |
| 39.9665 |
| 40.0334 |
| 40.0666 |
| 40.0668 |
| 40.1001 |
| 40.0000 |
| 40.1001 |
| 40.0333 |
| 40.0999 |
| 40.1000 |
| 40.1001 |
| 40.0666 |
| 40.0667 |
| 40.1001 |
| 40.0999 |
| 40.0999 |
| 40.1001 |
| 40.0334 |
| 40.1000 |
| 40.1001 |
| 40.1000 |
| 40.0667 |
| 40.0334 |
| 40.0332 |
| 40.0667 |
| 40.0665 |
| 39.9999 |
| 39.9666 |
| 38.9000 |
| 40.0000 |
| 39.6333 |
| 39.5667 |
| 39.2999 |
| 39.0334 |
| 38.9668 |
| 39.0000 |
| 38.8334 |
| 38.4332 |
| 38.8001 |
| 38.2334 |
| 38.1001 |
| 38.2001 |
| 37.9334 |
| 38.1001 |
| 37.9335 |
| 37.9000 |
| 37.9665 |
| 37.9668 |
| 37.8999 |
| 38.1333 |
| 38.0000 |
| 37.8999 |
| 38.0333 |
| 38.5666 |
| 38.4999 |
| 38.5001 |
| 38.4000 |
| 38.4666 |
| 38.4999 |
| 38.0000 |
| 37.9665 |
| 38.0001 |
| 30.4333 |
| 30.4335 |
| 30.4328 |
| 30.4319 |
| 30.4332 |
| 30.4333 |
| 30.4001 |
| 30.4332 |
| 30.3667 |
| 30.3666 |
| 29.9408 |
| 30.2667 |
| 30.2333 |
| 29.8333 |
| 29.8001 |
| 29.8333 |
| 29.8334 |
| 29.8001 |
| 29.7001 |
| 29.6332 |
| 29.5667 |
| 29.4666 |
| 29.4000 |
| 29.3666 |
| 29.1667 |
| 29.1666 |
| 29.1667 |
| 29.1665 |
| 29.1666 |
| 29.1666 |
| 29.1664 |
| 29.1996 |
| 14.9989 |
| 29.2330 |
| 29.2988 |
| 29.3654 |
| 29.3654 |
| 29.3989 |
| 29.4284 |
| 29.3952 |
| 29.3619 |
| 29.3952 |
| 29.4236 |
| 29.5569 |
| 29.5570 |
| 29.6903 |
| 29.7570 |
| 29.7574 |
| 29.7575 |
| 29.7242 |
| 29.7242 |
| 29.8294 |
| 30.1627 |
| 29.9627 |
| 29.2961 |
| 28.8962 |
| 28.4961 |
| 27.9630 |
| 27.4963 |
| 27.2298 |
| 27.0298 |
| 25.8633 |
| 25.4633 |
| 25.4633 |
| 25.4647 |
| 25.3644 |
| 25.4646 |
| 25.3643 |
| 25.2976 |
| 25.3007 |
| 25.2337 |
| 3.6834 |
| 3.6834 |
| 3.6801 |
| 3.6818 |
| 3.6851 |
| 3.6884 |
| 3.6867 |
| 3.6863 |
| 3.6830 |
| 3.6796 |
| 3.6884 |
| 3.6884 |
| 3.6884 |
| 3.6901 |
| 3.6884 |
| 3.6866 |
| 3.6866 |
| 3.6849 |
| 3.6850 |
| 3.6850 |
| 3.6883 |
| 3.6883 |
| 3.6866 |
| 3.6867 |
| 3.6876 |
| 3.6859 |
| 3.6860 |
| 3.6860 |
| 3.6876 |
| 3.6859 |
| 3.6859 |
| 3.6859 |
| 3.6860 |
| 3.6826 |
| 3.6860 |
| 3.6859 |
| 3.6826 |
| 3.6843 |
| 3.6860 |
| 3.6860 |
| 3.6884 |
| 3.6867 |
| 3.6884 |
| 3.6867 |
| 3.6884 |
| 3.6867 |
| 3.6834 |
| 3.6834 |
| 3.6901 |
| 3.6834 |
| 3.6868 |
| 3.6467 |
| 3.5501 |
| 3.4451 |
| 3.3701 |
| 3.2634 |
| 3.0168 |
| 3.0101 |
| 3.0067 |
| 3.0101 |
| 3.0084 |
| 3.0084 |
| 3.0079 |
| 3.0080 |
| 3.0083 |
| 3.0073 |
| 3.0078 |
| 3.0047 |
| 3.0069 |
| 3.0071 |
| 3.0084 |
| 3.0084 |
| 3.0063 |
| 3.0140 |
| 3.0092 |
| 3.0084 |
| 3.0035 |
| 3.0065 |
| 3.0078 |
| 3.0077 |
| 3.0081 |
| 3.0072 |
| 3.0091 |
| 3.0077 |
| 3.0079 |
| 3.0079 |
| 3.0122 |
| 3.0072 |
| 3.0086 |
| 3.0078 |
| 3.0079 |
| 3.0081 |
| 3.0081 |
| 3.0083 |
| 3.0079 |
| 3.0080 |
| 3.1770 |
| 3.1749 |
| 3.1744 |
| 3.1753 |
| 3.1806 |
| 3.1810 |
| 3.1751 |
| 3.1724 |
| 3.1768 |
| 3.1755 |
| 3.1752 |
| 3.1751 |
| 3.1736 |
| 3.1766 |
| 3.1754 |
| 3.1639 |
| 3.1748 |
| 3.1747 |
| 3.1745 |
| 3.1737 |
| 3.1755 |
| 3.1787 |
| 3.1831 |
| 3.1738 |
| 3.1779 |
| 3.1758 |
| 3.1419 |
| 3.1398 |
| 1.2048 |
| 1.2002 |
| 1.2014 |
| 1.2007 |
| 1.2009 |
| 1.2000 |
| 1.1997 |
| 1.2034 |
| 1.2008 |
| 1.2000 |
| 1.1995 |
| 1.1964 |
| 1.1968 |
| 1.1971 |
| 1.2000 |
| 1.1961 |
| 1.2036 |
| 1.1987 |
| 1.2073 |
| 1.2050 |
| 1.2042 |
| 1.2038 |
| 1.2085 |
| 1.2097 |
| 1.2098 |
| 1.2013 |
| 1.2063 |
| 1.2003 |
| 1.2005 |
| 1.2060 |
| 1.2087 |
| 1.1991 |
| 1.1925 |
| 1.1963 |
| 1.2017 |
| 0.8503 |
| 0.4630 |
| 0.4601 |
| 0.4593 |
| 0.4607 |
| 0.4565 |
| 0.4354 |
| 0.4383 |
| 0.4392 |
| 0.4375 |
| 0.4366 |
| 0.4411 |
| 0.4348 |
| 0.4395 |
| 0.4350 |
| 0.4352 |
| 0.4357 |
| 0.4359 |
| 0.4360 |
| 0.4365 |
| 0.4356 |
| 0.4376 |
| 0.4360 |
| 0.4341 |
| 0.4352 |
| 0.4379 |
| 0.4353 |
| 0.4359 |
| 0.4355 |
| 0.4350 |
| 0.4323 |
| 0.4353 |
| 0.4354 |
| 0.4353 |
| 0.4360 |
| 0.4349 |
| 0.4362 |
| 0.4348 |
| 0.4342 |
| 0.4278 |
| 0.4342 |
| 0.4341 |
| 0.4344 |
| 0.4358 |
| 0.4352 |
| 0.4346 |
| 0.4352 |
| 0.4346 |
| 0.4175 |
| 0.4175 |
| 0.4170 |
| 0.4170 |
| 0.4170 |
| 0.4173 |
| 0.4175 |
| 0.4175 |
| 0.4175 |
| 0.4222 |
| 0.4222 |
| 0.4225 |
| 0.4224 |
| 0.4225 |
| 0.4220 |
| 0.4179 |
| 0.4152 |
| 0.4131 |
| 0.4058 |
| 0.4037 |
| 0.3838 |
| 0.3884 |
| 0.3872 |
| 0.3857 |
| 0.3845 |
| 0.3833 |
| 0.3845 |
| 0.3877 |
| 0.3865 |
| 0.3638 |
| 0.3857 |
| 0.3869 |
| 0.3919 |
| 0.4000 |
| 0.4014 |
| 0.3986 |
| 0.3761 |
| 0.3964 |
| 0.3915 |
| 0.3961 |
| 0.3916 |
| 0.3972 |
| 0.3926 |
| 0.3919 |
| 0.3930 |
| 0.3907 |
| 0.3923 |
| 0.3976 |
| 0.3915 |
| 0.3898 |
| 0.3925 |
| 0.3937 |
| 0.3933 |
| 0.4054 |
| 0.3911 |
| 0.3913 |
| 0.3929 |
| 0.3897 |
| 0.3961 |
| 0.3869 |
| 0.3943 |
| 0.4018 |
| 0.3985 |
| 0.3940 |
| 0.3959 |
| 0.3959 |
| 0.4014 |
| 0.3975 |
| 0.4024 |
| 0.4054 |
| 0.4028 |
| 0.4021 |
| 0.4013 |
| 0.4015 |
| 0.4022 |
| 0.4025 |
| 0.4026 |
| 0.4019 |
| 0.4019 |
| 0.4019 |
| 0.4019 |
| 0.4024 |
| 0.4026 |
| 0.3974 |
| 0.3951 |
| 0.3941 |
| 0.3942 |
| 0.3942 |
| 0.3945 |
| 0.3941 |
| 0.3937 |
| 0.3937 |
| 0.3946 |
| 0.3942 |
| 0.3937 |
| 0.3936 |
| 0.3940 |
| 0.3935 |
| 0.3950 |
| 0.3947 |
| 0.3926 |
| 0.3940 |
| 0.3847 |
| 0.3942 |
| 0.3942 |
| 0.3943 |
| 0.3936 |
| 0.3942 |
| 0.3940 |
| 0.3948 |
| 0.3949 |
| 0.3951 |
| 0.3769 |
| 0.3769 |
| 0.3773 |
| 0.3777 |
| 0.3777 |
| 0.3778 |
| 0.3784 |
| 0.3778 |
| 0.3776 |
| 0.3778 |
| 0.3790 |
| 0.3775 |
| 0.3782 |
| 0.3781 |
| 0.3779 |
| 0.3788 |
| 0.3785 |
| 0.3776 |
| 0.3784 |
| 0.3789 |
| 0.3782 |
| 0.3781 |
| 0.3777 |
| 0.3781 |
| 0.3781 |
| 0.3778 |
| 0.3783 |
| 0.3783 |
| 0.3779 |
| 0.3780 |
| 0.3806 |
| 0.3810 |
| 0.3796 |
| 0.3809 |
| 0.3810 |
| 0.3809 |
| 0.3808 |
| 0.3796 |
| 0.3784 |
| 0.3803 |
| 0.3804 |
| 0.3804 |
| 0.3790 |
| 0.3789 |
| 0.3796 |
| 0.3795 |
| 0.3789 |
| 0.3812 |
| 0.3767 |
| 0.3813 |
| 0.3768 |
| 0.3791 |
| 0.3769 |
| 0.3804 |
| 0.3806 |
| 0.3805 |
| 0.3798 |
| 0.3797 |
| 0.3800 |
| 0.2953 |
| 0.2952 |
| 0.2934 |