История на дневни ставки SDG /BTN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 23.60271 бутански нгултрум
минимум на
1 суданска лира = 0.01926 бутански нгултрум
Цена история на BTN / SDG
Date | SDG/BTN |
| 0.13873 |
| 0.13894 |
| 0.13899 |
| 0.14242 |
| 0.14238 |
| 0.14231 |
| 0.14177 |
| 0.13876 |
| 0.13872 |
| 0.14197 |
| 0.14125 |
| 0.13796 |
| 0.13788 |
| 0.13813 |
| 0.13792 |
| 0.13847 |
| 0.13830 |
| 0.13828 |
| 0.13775 |
| 0.13827 |
| 0.13880 |
| 0.13858 |
| 0.13817 |
| 0.13885 |
| 0.13881 |
| 0.13873 |
| 0.15257 |
| 0.13876 |
| 0.13881 |
| 0.13853 |
| 0.13834 |
| 0.13857 |
| 0.13841 |
| 0.13871 |
| 0.13814 |
| 0.13855 |
| 0.13769 |
| 0.13755 |
| 0.13738 |
| 0.13818 |
| 0.13810 |
| 0.13746 |
| 0.13685 |
| 0.13602 |
| 0.13634 |
| 0.13759 |
| 0.13608 |
| 0.13633 |
| 0.13626 |
| 0.13718 |
| 0.13730 |
| 0.13752 |
| 0.13782 |
| 0.13703 |
| 0.13628 |
| 0.13618 |
| 0.13999 |
| 0.13650 |
| 0.13822 |
| 0.13800 |
| 0.14055 |
| 0.14126 |
| 0.14145 |
| 0.14130 |
| 0.13981 |
| 0.14120 |
| 0.14040 |
| 0.14360 |
| 0.14485 |
| 0.14450 |
| 0.14522 |
| 0.14430 |
| 0.14369 |
| 0.14371 |
| 0.14366 |
| 0.14273 |
| 0.14445 |
| 0.14488 |
| 0.14444 |
| 0.14495 |
| 0.14423 |
| 0.14137 |
| 0.14110 |
| 0.13782 |
| 0.13810 |
| 0.13840 |
| 0.13846 |
| 0.14004 |
| 0.13961 |
| 0.13948 |
| 0.17315 |
| 0.17471 |
| 0.17503 |
| 0.17420 |
| 0.17291 |
| 0.17151 |
| 0.17112 |
| 0.17114 |
| 0.17035 |
| 0.17009 |
| 0.17265 |
| 0.17093 |
| 0.17100 |
| 0.17081 |
| 0.17135 |
| 0.16999 |
| 0.17085 |
| 0.17177 |
| 0.16940 |
| 0.16783 |
| 0.17018 |
| 0.16885 |
| 0.16942 |
| 0.16928 |
| 0.16968 |
| 0.16928 |
| 0.16995 |
| 0.17145 |
| 0.17347 |
| 0.17319 |
| 0.17213 |
| 0.17125 |
| 0.33093 |
| 0.16978 |
| 0.16841 |
| 0.17004 |
| 0.17026 |
| 0.17076 |
| 0.17077 |
| 0.16857 |
| 0.16731 |
| 0.16703 |
| 0.16676 |
| 0.16468 |
| 0.16502 |
| 0.16668 |
| 0.16613 |
| 0.16616 |
| 0.16653 |
| 0.16693 |
| 0.16757 |
| 0.16656 |
| 0.16431 |
| 0.16515 |
| 0.16867 |
| 0.16898 |
| 0.17029 |
| 0.17289 |
| 0.17651 |
| 0.17893 |
| 0.18081 |
| 0.19047 |
| 0.19566 |
| 0.19500 |
| 0.19598 |
| 0.19282 |
| 0.19021 |
| 0.19001 |
| 0.19069 |
| 0.19245 |
| 0.19423 |
| 1.30899 |
| 1.31383 |
| 1.31911 |
| 1.31856 |
| 1.31721 |
| 1.32462 |
| 1.32708 |
| 1.31987 |
| 1.33054 |
| 1.34031 |
| 1.32940 |
| 1.33641 |
| 1.33674 |
| 1.33845 |
| 1.34368 |
| 1.33723 |
| 1.34625 |
| 1.33850 |
| 1.32628 |
| 1.32646 |
| 1.32376 |
| 1.33015 |
| 1.32611 |
| 1.32558 |
| 1.32307 |
| 1.32538 |
| 1.34070 |
| 1.35331 |
| 1.35238 |
| 1.35381 |
| 1.35213 |
| 1.35101 |
| 1.35943 |
| 1.35079 |
| 1.36565 |
| 1.37476 |
| 1.37803 |
| 1.36596 |
| 1.36508 |
| 1.37240 |
| 1.37391 |
| 1.37028 |
| 1.36629 |
| 1.37786 |
| 1.38434 |
| 1.36728 |
| 1.37920 |
| 1.36815 |
| 1.36779 |
| 1.34025 |
| 1.33834 |
| 1.32185 |
| 1.34781 |
| 1.37820 |
| 1.41063 |
| 1.45646 |
| 1.57861 |
| 1.57336 |
| 1.56756 |
| 1.59083 |
| 1.58143 |
| 1.57827 |
| 1.57247 |
| 1.57500 |
| 1.58953 |
| 1.58978 |
| 1.59128 |
| 1.58613 |
| 1.56835 |
| 1.56800 |
| 1.56926 |
| 1.57791 |
| 1.57331 |
| 1.56531 |
| 1.57076 |
| 1.58507 |
| 1.58414 |
| 1.58288 |
| 1.59339 |
| 1.58196 |
| 1.58031 |
| 1.55705 |
| 1.52517 |
| 1.52730 |
| 1.51844 |
| 1.52063 |
| 1.53112 |
| 1.53847 |
| 1.54877 |
| 1.54357 |
| 1.53417 |
| 1.54151 |
| 1.54571 |
| 1.56222 |
| 1.53727 |
| 1.54763 |
| 1.46119 |
| 1.45717 |
| 1.46297 |
| 1.45579 |
| 1.44322 |
| 1.43742 |
| 1.46605 |
| 1.48834 |
| 1.48626 |
| 1.49609 |
| 1.49410 |
| 1.50598 |
| 1.49181 |
| 1.49090 |
| 1.48932 |
| 1.46457 |
| 1.46526 |
| 1.47397 |
| 1.50380 |
| 1.49799 |
| 1.47962 |
| 1.48631 |
| 1.50076 |
| 1.53079 |
| 1.53402 |
| 1.54165 |
| 1.55893 |
| 1.56856 |
| 4.09885 |
| 4.04806 |
| 4.03214 |
| 4.02377 |
| 4.02317 |
| 3.94822 |
| 3.89696 |
| 3.86650 |
| 3.87835 |
| 3.82227 |
| 3.81393 |
| 3.82336 |
| 3.81145 |
| 3.81752 |
| 3.81870 |
| 3.78520 |
| 3.76727 |
| 3.74521 |
| 3.71611 |
| 3.72962 |
| 3.77388 |
| 3.74214 |
| 3.70401 |
| 3.66089 |
| 3.66403 |
| 3.61094 |
| 3.57968 |
| 3.61867 |
| 3.57721 |
| 3.58846 |
| 3.58743 |
| 3.59584 |
| 3.59927 |
| 3.55497 |
| 3.56218 |
| 4.99008 |
| 9.06265 |
| 9.10160 |
| 9.05222 |
| 9.05336 |
| 9.10659 |
| 9.63021 |
| 9.63284 |
| 9.63963 |
| 9.64360 |
| 9.65939 |
| 9.75010 |
| 9.79651 |
| 9.69684 |
| 9.73722 |
| 9.73886 |
| 9.69717 |
| 9.78389 |
| 9.77913 |
| 9.70592 |
| 9.60141 |
| 9.52669 |
| 9.57509 |
| 9.60702 |
| 9.60705 |
| 9.59085 |
| 9.54334 |
| 9.60470 |
| 9.63433 |
| 9.65368 |
| 9.68196 |
| 9.68834 |
| 9.66113 |
| 9.65033 |
| 9.63111 |
| 9.65822 |
| 9.64109 |
| 9.68230 |
| 9.58192 |
| 9.64556 |
| 9.61166 |
| 9.65273 |
| 9.64752 |
| 9.58740 |
| 9.71029 |
| 9.76302 |
| 9.82404 |
| 10.01322 |
| 10.44596 |
| 10.43251 |
| 10.44528 |
| 10.44552 |
| 10.53251 |
| 10.65435 |
| 10.59045 |
| 10.63489 |
| 10.52554 |
| 10.55625 |
| 10.44796 |
| 10.49660 |
| 10.29716 |
| 10.29530 |
| 10.57416 |
| 10.45785 |
| 10.27682 |
| 10.29047 |
| 10.49012 |
| 10.51642 |
| 10.92584 |
| 11.01492 |
| 10.96813 |
| 10.94540 |
| 10.99681 |
| 10.96598 |
| 11.00207 |
| 11.02941 |
| 10.97175 |
| 10.96237 |
| 10.99234 |
| 11.02023 |
| 11.00784 |
| 11.00977 |
| 10.83398 |
| 10.84443 |
| 11.17001 |
| 10.84701 |
| 10.77297 |
| 10.84981 |
| 10.80096 |
| 10.83439 |
| 10.74811 |
| 10.72176 |
| 10.67943 |
| 10.72561 |
| 10.71885 |
| 10.69655 |
| 10.64967 |
| 10.75047 |
| 10.72017 |
| 10.79358 |
| 10.81193 |
| 11.04015 |
| 11.04685 |
| 10.96191 |
| 10.88506 |
| 10.92082 |
| 10.87117 |
| 10.84517 |
| 10.71391 |
| 10.51645 |
| 10.60039 |
| 10.62977 |
| 10.82020 |
| 10.75976 |
| 10.65312 |
| 10.57169 |
| 10.56452 |
| 10.90334 |
| 10.74592 |
| 10.62166 |
| 10.61101 |
| 10.65421 |
| 10.72819 |
| 10.84510 |
| 10.79313 |
| 10.89620 |
| 10.97536 |
| 10.90691 |
| 10.92071 |
| 10.71060 |
| 10.47006 |
| 10.64059 |
| 10.72550 |
| 10.60221 |
| 10.58051 |
| 10.62679 |
| 10.66967 |
| 10.62561 |
| 10.69032 |
| 10.73514 |
| 10.63236 |
| 10.61784 |
| 10.66380 |
| 10.70249 |
| 10.66078 |
| 10.60321 |
| 10.51663 |
| 10.40715 |
| 10.47498 |
| 10.51587 |
| 10.65179 |
| 10.52771 |
| 10.46528 |
| 10.35115 |
| 10.43493 |
| 10.41118 |
| 10.41021 |
| 10.35314 |
| 10.28545 |
| 10.34720 |
| 10.93249 |
| 11.12848 |
| 11.17974 |
| 11.11128 |
| 11.04315 |
| 10.87493 |
| 10.89599 |
| 10.87781 |
| 10.85590 |
| 10.80535 |
| 10.76915 |
| 10.77818 |
| 10.77016 |
| 10.74510 |
| 10.82242 |
| 10.76449 |
| 10.67148 |
| 10.72515 |
| 10.58383 |
| 10.60446 |
| 10.62753 |
| 10.67540 |
| 10.75068 |
| 10.71652 |
| 10.55600 |
| 10.59745 |
| 10.54815 |
| 10.52006 |
| 10.56394 |
| 10.57162 |
| 10.54219 |
| 10.38510 |
| 10.37909 |
| 10.30735 |
| 10.27520 |
| 10.52229 |
| 10.57260 |
| 10.64425 |
| 10.60673 |
| 10.58719 |
| 10.56689 |
| 10.51479 |
| 10.69599 |
| 10.76172 |
| 10.69723 |
| 10.88577 |
| 10.90989 |
| 10.86722 |
| 10.96444 |
| 10.99417 |
| 11.08672 |
| 10.82779 |
| 10.83333 |
| 10.91682 |
| 10.84880 |
| 10.88045 |
| 10.87027 |
| 10.74161 |
| 10.92993 |
| 14.11862 |
| 14.12905 |
| 14.23858 |
| 14.00962 |
| 13.94712 |
| 13.94281 |
| 13.91391 |
| 13.98942 |
| 14.21045 |
| 14.16513 |
| 14.28717 |
| 14.86929 |
| 14.95273 |
| 14.55113 |
| 14.21776 |
| 13.86066 |
| 13.84449 |
| 13.44385 |
| 13.50574 |
| 13.59630 |
| 13.77874 |
| 13.50764 |
| 13.54686 |
| 13.10399 |
| 13.07624 |
| 12.89891 |
| 12.61205 |
| 12.48005 |
| 12.39991 |
| 12.24803 |
| 12.31529 |
| 12.25381 |
| 12.37263 |
| 12.37378 |
| 12.31628 |
| 12.24792 |
| 12.27504 |
| 12.34359 |
| 12.44141 |
| 12.18019 |
| 12.28770 |
| 12.16812 |
| 12.04652 |
| 12.21728 |
| 12.18400 |
| 12.40127 |
| 12.52342 |
| 12.41826 |
| 12.44429 |
| 12.41328 |
| 12.34590 |
| 12.36121 |
| 12.64232 |
| 12.48540 |
| 12.42134 |
| 12.29115 |
| 12.21386 |
| 12.14610 |
| 11.98806 |
| 11.85910 |
| 11.91904 |
| 12.13660 |
| 11.45448 |
| 11.63006 |
| 11.60647 |
| 11.60094 |
| 11.62516 |
| 11.58220 |
| 11.62589 |
| 11.60787 |
| 11.64987 |
| 15.54293 |
| 14.01535 |
| 20.57814 |
| 21.34926 |
| 20.90110 |
| 20.82468 |
| 20.79220 |
| 20.65027 |
| 20.49865 |
| 20.14577 |
| 19.79489 |
| 19.70315 |
| 19.62896 |
| 19.26622 |
| 19.12815 |
| 18.92613 |
| 19.19483 |
| 18.77481 |
| 18.62703 |
| 18.62567 |
| 18.74664 |
| 18.39247 |
| 18.34396 |
| 18.32384 |
| 18.59967 |
| 18.71451 |
| 19.21739 |
| 19.61873 |
| 19.89946 |
| 19.80787 |
| 19.75239 |
| 19.74303 |
| 19.24729 |
| 19.42244 |
| 19.51654 |
| 18.83359 |
| 18.34588 |
| 18.21135 |
| 18.65196 |
| 18.27749 |
| 18.26656 |
| 18.39377 |
| 18.42663 |
| 17.85686 |
| 17.64941 |
| 17.23139 |
| 17.18264 |
| 17.05634 |
| 16.95866 |
| 16.82468 |
| 16.47495 |
| 16.63731 |
| 16.64995 |
| 16.62086 |
| 16.62638 |
| 16.84604 |
| 16.83566 |
| 16.76883 |
| 16.72052 |
| 16.88304 |
| 16.93411 |
| 16.87264 |
| 16.73604 |
| 16.54667 |
| 16.60720 |
| 16.62519 |
| 16.59716 |
| 15.90898 |
| 16.03807 |
| 16.02316 |
| 16.17361 |
| 16.42756 |
| 16.81645 |
| 17.07458 |
| 17.42130 |
| 17.72956 |
| 18.33696 |
| 18.21753 |
| 18.21291 |
| 18.16545 |
| 17.87294 |
| 18.11241 |
| 18.18673 |
| 19.05104 |
| 18.11695 |
| 19.39283 |
| 19.17414 |
| 19.07786 |
| 18.75161 |
| 18.75298 |
| 18.71890 |
| 18.64453 |
| 18.75309 |
| 18.85001 |
| 19.07526 |
| 19.26800 |
| 19.61315 |
| 19.67008 |
| 19.82754 |
| 19.75869 |
| 19.73493 |
| 19.44465 |
| 19.43568 |
| 19.90665 |
| 19.92309 |
| 19.89913 |
| 19.82303 |
| 19.69840 |
| 19.68307 |
| 20.16256 |
| 20.56935 |
| 20.46506 |
| 21.07841 |
| 20.45413 |
| 20.22799 |
| 19.99257 |
| 19.89063 |
| 20.10807 |
| 19.94702 |
| 20.12820 |
| 20.11291 |
| 20.41963 |
| 20.39876 |
| 20.34929 |
| 20.61136 |
| 20.69842 |
| 20.76205 |
| 20.98809 |
| 20.79434 |
| 20.72226 |
| 20.37954 |
| 20.25374 |
| 20.64956 |
| 20.82652 |
| 20.92402 |
| 20.88923 |
| 20.84162 |
| 20.71107 |
| 20.64187 |
| 20.43723 |
| 20.51275 |
| 20.73215 |
| 20.52666 |
| 20.28685 |
| 20.26210 |
| 20.55767 |
| 20.81572 |
| 20.60195 |
| 20.60930 |
| 20.28145 |
| 19.91881 |
| 19.73899 |
| 19.79980 |
| 19.58792 |
| 19.63716 |
| 20.17644 |
| 20.18446 |
| 20.39966 |
| 20.40842 |
| 20.22130 |
| 20.32553 |
| 20.07396 |
| 19.98445 |
| 19.94098 |
| 20.00859 |
| 20.29354 |
| 20.97590 |
| 21.25880 |
| 21.55470 |
| 21.78711 |
| 21.70296 |
| 21.73216 |
| 22.09811 |
| 22.02986 |
| 22.82668 |
| 22.76908 |
| 22.94879 |
| 22.24955 |
| 21.91459 |
| 21.79351 |
| 21.78917 |
| 21.77983 |
| 21.56682 |
| 21.93190 |
| 21.57623 |
| 22.09255 |
| 21.80823 |
| 21.79354 |
| 22.45234 |
| 22.64535 |
| 22.77441 |
| 22.34910 |
| 21.45968 |
| 22.00047 |
| 22.57296 |
| 22.34179 |
| 22.63325 |
| 22.52634 |
| 21.93510 |
| 21.76327 |
| 21.74588 |
| 21.39443 |
| 20.86661 |
| 20.67004 |
| 20.90864 |
| 20.20272 |
| 20.40032 |
| 20.56407 |
| 20.57707 |
| 20.68918 |
| 20.95398 |
| 20.75054 |
| 20.82809 |
| 20.74337 |
| 20.80081 |
| 20.80585 |
| 21.07007 |
| 20.79112 |
| 20.52886 |
| 20.12206 |
| 19.74200 |
| 19.70561 |
| 19.67499 |