История на дневни ставки BTN /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 бутански нгултрум = 51.9344 суданска лира
минимум на
1 бутански нгултрум = 0.0424 суданска лира
Цена история на SDG / BTN
Date | BTN/SDG |
| 7.2085 |
| 7.1975 |
| 7.1946 |
| 7.0214 |
| 7.0236 |
| 7.0271 |
| 7.0535 |
| 7.2069 |
| 7.2089 |
| 7.0437 |
| 7.0798 |
| 7.2484 |
| 7.2528 |
| 7.2397 |
| 7.2504 |
| 7.2220 |
| 7.2308 |
| 7.2319 |
| 7.2596 |
| 7.2321 |
| 7.2045 |
| 7.2159 |
| 7.2376 |
| 7.2021 |
| 7.2042 |
| 7.2085 |
| 6.5543 |
| 7.2066 |
| 7.2043 |
| 7.2188 |
| 7.2288 |
| 7.2164 |
| 7.2248 |
| 7.2090 |
| 7.2388 |
| 7.2176 |
| 7.2629 |
| 7.2699 |
| 7.2788 |
| 7.2369 |
| 7.2412 |
| 7.2749 |
| 7.3071 |
| 7.3517 |
| 7.3347 |
| 7.2680 |
| 7.3488 |
| 7.3349 |
| 7.3389 |
| 7.2897 |
| 7.2835 |
| 7.2716 |
| 7.2557 |
| 7.2974 |
| 7.3380 |
| 7.3430 |
| 7.1432 |
| 7.3259 |
| 7.2348 |
| 7.2462 |
| 7.1151 |
| 7.0793 |
| 7.0695 |
| 7.0769 |
| 7.1527 |
| 7.0820 |
| 7.1225 |
| 6.9636 |
| 6.9037 |
| 6.9206 |
| 6.8863 |
| 6.9302 |
| 6.9593 |
| 6.9586 |
| 6.9609 |
| 7.0062 |
| 6.9227 |
| 6.9024 |
| 6.9231 |
| 6.8990 |
| 6.9335 |
| 7.0738 |
| 7.0874 |
| 7.2560 |
| 7.2410 |
| 7.2252 |
| 7.2223 |
| 7.1406 |
| 7.1630 |
| 7.1695 |
| 5.7754 |
| 5.7239 |
| 5.7134 |
| 5.7404 |
| 5.7832 |
| 5.8305 |
| 5.8439 |
| 5.8430 |
| 5.8702 |
| 5.8793 |
| 5.7921 |
| 5.8504 |
| 5.8479 |
| 5.8543 |
| 5.8362 |
| 5.8828 |
| 5.8532 |
| 5.8218 |
| 5.9031 |
| 5.9582 |
| 5.8761 |
| 5.9223 |
| 5.9026 |
| 5.9075 |
| 5.8936 |
| 5.9074 |
| 5.8842 |
| 5.8326 |
| 5.7646 |
| 5.7740 |
| 5.8095 |
| 5.8393 |
| 3.0217 |
| 5.8900 |
| 5.9380 |
| 5.8811 |
| 5.8734 |
| 5.8562 |
| 5.8559 |
| 5.9324 |
| 5.9769 |
| 5.9870 |
| 5.9966 |
| 6.0723 |
| 6.0598 |
| 5.9994 |
| 6.0195 |
| 6.0184 |
| 6.0050 |
| 5.9905 |
| 5.9676 |
| 6.0038 |
| 6.0860 |
| 6.0551 |
| 5.9288 |
| 5.9180 |
| 5.8724 |
| 5.7839 |
| 5.6655 |
| 5.5887 |
| 5.5305 |
| 5.2502 |
| 5.1109 |
| 5.1281 |
| 5.1025 |
| 5.1861 |
| 5.2573 |
| 5.2628 |
| 5.2440 |
| 5.1963 |
| 5.1487 |
| 0.7639 |
| 0.7611 |
| 0.7581 |
| 0.7584 |
| 0.7592 |
| 0.7549 |
| 0.7535 |
| 0.7576 |
| 0.7516 |
| 0.7461 |
| 0.7522 |
| 0.7483 |
| 0.7481 |
| 0.7471 |
| 0.7442 |
| 0.7478 |
| 0.7428 |
| 0.7471 |
| 0.7540 |
| 0.7539 |
| 0.7554 |
| 0.7518 |
| 0.7541 |
| 0.7544 |
| 0.7558 |
| 0.7545 |
| 0.7459 |
| 0.7389 |
| 0.7394 |
| 0.7387 |
| 0.7396 |
| 0.7402 |
| 0.7356 |
| 0.7403 |
| 0.7323 |
| 0.7274 |
| 0.7257 |
| 0.7321 |
| 0.7326 |
| 0.7287 |
| 0.7278 |
| 0.7298 |
| 0.7319 |
| 0.7258 |
| 0.7224 |
| 0.7314 |
| 0.7251 |
| 0.7309 |
| 0.7311 |
| 0.7461 |
| 0.7472 |
| 0.7565 |
| 0.7419 |
| 0.7256 |
| 0.7089 |
| 0.6866 |
| 0.6335 |
| 0.6356 |
| 0.6379 |
| 0.6286 |
| 0.6323 |
| 0.6336 |
| 0.6359 |
| 0.6349 |
| 0.6291 |
| 0.6290 |
| 0.6284 |
| 0.6305 |
| 0.6376 |
| 0.6378 |
| 0.6372 |
| 0.6337 |
| 0.6356 |
| 0.6389 |
| 0.6366 |
| 0.6309 |
| 0.6313 |
| 0.6318 |
| 0.6276 |
| 0.6321 |
| 0.6328 |
| 0.6422 |
| 0.6557 |
| 0.6547 |
| 0.6586 |
| 0.6576 |
| 0.6531 |
| 0.6500 |
| 0.6457 |
| 0.6479 |
| 0.6518 |
| 0.6487 |
| 0.6470 |
| 0.6401 |
| 0.6505 |
| 0.6461 |
| 0.6844 |
| 0.6863 |
| 0.6835 |
| 0.6869 |
| 0.6929 |
| 0.6957 |
| 0.6821 |
| 0.6719 |
| 0.6728 |
| 0.6684 |
| 0.6693 |
| 0.6640 |
| 0.6703 |
| 0.6707 |
| 0.6714 |
| 0.6828 |
| 0.6825 |
| 0.6784 |
| 0.6650 |
| 0.6676 |
| 0.6759 |
| 0.6728 |
| 0.6663 |
| 0.6533 |
| 0.6519 |
| 0.6487 |
| 0.6415 |
| 0.6375 |
| 0.2440 |
| 0.2470 |
| 0.2480 |
| 0.2485 |
| 0.2486 |
| 0.2533 |
| 0.2566 |
| 0.2586 |
| 0.2578 |
| 0.2616 |
| 0.2622 |
| 0.2616 |
| 0.2624 |
| 0.2619 |
| 0.2619 |
| 0.2642 |
| 0.2654 |
| 0.2670 |
| 0.2691 |
| 0.2681 |
| 0.2650 |
| 0.2672 |
| 0.2700 |
| 0.2732 |
| 0.2729 |
| 0.2769 |
| 0.2794 |
| 0.2763 |
| 0.2795 |
| 0.2787 |
| 0.2788 |
| 0.2781 |
| 0.2778 |
| 0.2813 |
| 0.2807 |
| 0.2004 |
| 0.1103 |
| 0.1099 |
| 0.1105 |
| 0.1105 |
| 0.1098 |
| 0.1038 |
| 0.1038 |
| 0.1037 |
| 0.1037 |
| 0.1035 |
| 0.1026 |
| 0.1021 |
| 0.1031 |
| 0.1027 |
| 0.1027 |
| 0.1031 |
| 0.1022 |
| 0.1023 |
| 0.1030 |
| 0.1042 |
| 0.1050 |
| 0.1044 |
| 0.1041 |
| 0.1041 |
| 0.1043 |
| 0.1048 |
| 0.1041 |
| 0.1038 |
| 0.1036 |
| 0.1033 |
| 0.1032 |
| 0.1035 |
| 0.1036 |
| 0.1038 |
| 0.1035 |
| 0.1037 |
| 0.1033 |
| 0.1044 |
| 0.1037 |
| 0.1040 |
| 0.1036 |
| 0.1037 |
| 0.1043 |
| 0.1030 |
| 0.1024 |
| 0.1018 |
| 0.0999 |
| 0.0957 |
| 0.0959 |
| 0.0957 |
| 0.0957 |
| 0.0949 |
| 0.0939 |
| 0.0944 |
| 0.0940 |
| 0.0950 |
| 0.0947 |
| 0.0957 |
| 0.0953 |
| 0.0971 |
| 0.0971 |
| 0.0946 |
| 0.0956 |
| 0.0973 |
| 0.0972 |
| 0.0953 |
| 0.0951 |
| 0.0915 |
| 0.0908 |
| 0.0912 |
| 0.0914 |
| 0.0909 |
| 0.0912 |
| 0.0909 |
| 0.0907 |
| 0.0911 |
| 0.0912 |
| 0.0910 |
| 0.0907 |
| 0.0908 |
| 0.0908 |
| 0.0923 |
| 0.0922 |
| 0.0895 |
| 0.0922 |
| 0.0928 |
| 0.0922 |
| 0.0926 |
| 0.0923 |
| 0.0930 |
| 0.0933 |
| 0.0936 |
| 0.0932 |
| 0.0933 |
| 0.0935 |
| 0.0939 |
| 0.0930 |
| 0.0933 |
| 0.0926 |
| 0.0925 |
| 0.0906 |
| 0.0905 |
| 0.0912 |
| 0.0919 |
| 0.0916 |
| 0.0920 |
| 0.0922 |
| 0.0933 |
| 0.0951 |
| 0.0943 |
| 0.0941 |
| 0.0924 |
| 0.0929 |
| 0.0939 |
| 0.0946 |
| 0.0947 |
| 0.0917 |
| 0.0931 |
| 0.0941 |
| 0.0942 |
| 0.0939 |
| 0.0932 |
| 0.0922 |
| 0.0927 |
| 0.0918 |
| 0.0911 |
| 0.0917 |
| 0.0916 |
| 0.0934 |
| 0.0955 |
| 0.0940 |
| 0.0932 |
| 0.0943 |
| 0.0945 |
| 0.0941 |
| 0.0937 |
| 0.0941 |
| 0.0935 |
| 0.0932 |
| 0.0941 |
| 0.0942 |
| 0.0938 |
| 0.0934 |
| 0.0938 |
| 0.0943 |
| 0.0951 |
| 0.0961 |
| 0.0955 |
| 0.0951 |
| 0.0939 |
| 0.0950 |
| 0.0956 |
| 0.0966 |
| 0.0958 |
| 0.0961 |
| 0.0961 |
| 0.0966 |
| 0.0972 |
| 0.0966 |
| 0.0915 |
| 0.0899 |
| 0.0894 |
| 0.0900 |
| 0.0906 |
| 0.0920 |
| 0.0918 |
| 0.0919 |
| 0.0921 |
| 0.0925 |
| 0.0929 |
| 0.0928 |
| 0.0928 |
| 0.0931 |
| 0.0924 |
| 0.0929 |
| 0.0937 |
| 0.0932 |
| 0.0945 |
| 0.0943 |
| 0.0941 |
| 0.0937 |
| 0.0930 |
| 0.0933 |
| 0.0947 |
| 0.0944 |
| 0.0948 |
| 0.0951 |
| 0.0947 |
| 0.0946 |
| 0.0949 |
| 0.0963 |
| 0.0963 |
| 0.0970 |
| 0.0973 |
| 0.0950 |
| 0.0946 |
| 0.0939 |
| 0.0943 |
| 0.0945 |
| 0.0946 |
| 0.0951 |
| 0.0935 |
| 0.0929 |
| 0.0935 |
| 0.0919 |
| 0.0917 |
| 0.0920 |
| 0.0912 |
| 0.0910 |
| 0.0902 |
| 0.0924 |
| 0.0923 |
| 0.0916 |
| 0.0922 |
| 0.0919 |
| 0.0920 |
| 0.0931 |
| 0.0915 |
| 0.0708 |
| 0.0708 |
| 0.0702 |
| 0.0714 |
| 0.0717 |
| 0.0717 |
| 0.0719 |
| 0.0715 |
| 0.0704 |
| 0.0706 |
| 0.0700 |
| 0.0673 |
| 0.0669 |
| 0.0687 |
| 0.0703 |
| 0.0721 |
| 0.0722 |
| 0.0744 |
| 0.0740 |
| 0.0735 |
| 0.0726 |
| 0.0740 |
| 0.0738 |
| 0.0763 |
| 0.0765 |
| 0.0775 |
| 0.0793 |
| 0.0801 |
| 0.0806 |
| 0.0816 |
| 0.0812 |
| 0.0816 |
| 0.0808 |
| 0.0808 |
| 0.0812 |
| 0.0816 |
| 0.0815 |
| 0.0810 |
| 0.0804 |
| 0.0821 |
| 0.0814 |
| 0.0822 |
| 0.0830 |
| 0.0819 |
| 0.0821 |
| 0.0806 |
| 0.0799 |
| 0.0805 |
| 0.0804 |
| 0.0806 |
| 0.0810 |
| 0.0809 |
| 0.0791 |
| 0.0801 |
| 0.0805 |
| 0.0814 |
| 0.0819 |
| 0.0823 |
| 0.0834 |
| 0.0843 |
| 0.0839 |
| 0.0824 |
| 0.0873 |
| 0.0860 |
| 0.0862 |
| 0.0862 |
| 0.0860 |
| 0.0863 |
| 0.0860 |
| 0.0861 |
| 0.0858 |
| 0.0643 |
| 0.0714 |
| 0.0486 |
| 0.0468 |
| 0.0478 |
| 0.0480 |
| 0.0481 |
| 0.0484 |
| 0.0488 |
| 0.0496 |
| 0.0505 |
| 0.0508 |
| 0.0509 |
| 0.0519 |
| 0.0523 |
| 0.0528 |
| 0.0521 |
| 0.0533 |
| 0.0537 |
| 0.0537 |
| 0.0533 |
| 0.0544 |
| 0.0545 |
| 0.0546 |
| 0.0538 |
| 0.0534 |
| 0.0520 |
| 0.0510 |
| 0.0503 |
| 0.0505 |
| 0.0506 |
| 0.0507 |
| 0.0520 |
| 0.0515 |
| 0.0512 |
| 0.0531 |
| 0.0545 |
| 0.0549 |
| 0.0536 |
| 0.0547 |
| 0.0547 |
| 0.0544 |
| 0.0543 |
| 0.0560 |
| 0.0567 |
| 0.0580 |
| 0.0582 |
| 0.0586 |
| 0.0590 |
| 0.0594 |
| 0.0607 |
| 0.0601 |
| 0.0601 |
| 0.0602 |
| 0.0601 |
| 0.0594 |
| 0.0594 |
| 0.0596 |
| 0.0598 |
| 0.0592 |
| 0.0591 |
| 0.0593 |
| 0.0598 |
| 0.0604 |
| 0.0602 |
| 0.0601 |
| 0.0603 |
| 0.0629 |
| 0.0624 |
| 0.0624 |
| 0.0618 |
| 0.0609 |
| 0.0595 |
| 0.0586 |
| 0.0574 |
| 0.0564 |
| 0.0545 |
| 0.0549 |
| 0.0549 |
| 0.0550 |
| 0.0560 |
| 0.0552 |
| 0.0550 |
| 0.0525 |
| 0.0552 |
| 0.0516 |
| 0.0522 |
| 0.0524 |
| 0.0533 |
| 0.0533 |
| 0.0534 |
| 0.0536 |
| 0.0533 |
| 0.0531 |
| 0.0524 |
| 0.0519 |
| 0.0510 |
| 0.0508 |
| 0.0504 |
| 0.0506 |
| 0.0507 |
| 0.0514 |
| 0.0515 |
| 0.0502 |
| 0.0502 |
| 0.0503 |
| 0.0504 |
| 0.0508 |
| 0.0508 |
| 0.0496 |
| 0.0486 |
| 0.0489 |
| 0.0474 |
| 0.0489 |
| 0.0494 |
| 0.0500 |
| 0.0503 |
| 0.0497 |
| 0.0501 |
| 0.0497 |
| 0.0497 |
| 0.0490 |
| 0.0490 |
| 0.0491 |
| 0.0485 |
| 0.0483 |
| 0.0482 |
| 0.0476 |
| 0.0481 |
| 0.0483 |
| 0.0491 |
| 0.0494 |
| 0.0484 |
| 0.0480 |
| 0.0478 |
| 0.0479 |
| 0.0480 |
| 0.0483 |
| 0.0484 |
| 0.0489 |
| 0.0488 |
| 0.0482 |
| 0.0487 |
| 0.0493 |
| 0.0494 |
| 0.0486 |
| 0.0480 |
| 0.0485 |
| 0.0485 |
| 0.0493 |
| 0.0502 |
| 0.0507 |
| 0.0505 |
| 0.0511 |
| 0.0509 |
| 0.0496 |
| 0.0495 |
| 0.0490 |
| 0.0490 |
| 0.0495 |
| 0.0492 |
| 0.0498 |
| 0.0500 |
| 0.0501 |
| 0.0500 |
| 0.0493 |
| 0.0477 |
| 0.0470 |
| 0.0464 |
| 0.0459 |
| 0.0461 |
| 0.0460 |
| 0.0453 |
| 0.0454 |
| 0.0438 |
| 0.0439 |
| 0.0436 |
| 0.0449 |
| 0.0456 |
| 0.0459 |
| 0.0459 |
| 0.0459 |
| 0.0464 |
| 0.0456 |
| 0.0463 |
| 0.0453 |
| 0.0459 |
| 0.0459 |
| 0.0445 |
| 0.0442 |
| 0.0439 |
| 0.0447 |
| 0.0466 |
| 0.0455 |
| 0.0443 |
| 0.0448 |
| 0.0442 |
| 0.0444 |
| 0.0456 |
| 0.0459 |
| 0.0460 |
| 0.0467 |
| 0.0479 |
| 0.0484 |
| 0.0478 |
| 0.0495 |
| 0.0490 |
| 0.0486 |
| 0.0486 |
| 0.0483 |
| 0.0477 |
| 0.0482 |
| 0.0480 |
| 0.0482 |
| 0.0481 |
| 0.0481 |
| 0.0475 |
| 0.0481 |
| 0.0487 |
| 0.0497 |
| 0.0507 |
| 0.0507 |
| 0.0508 |