История на дневни ставки MKD /HTG тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 македонски денар = 2.7968 хаитски гурд
минимум на
1 македонски денар = 0.6416 хаитски гурд
Цена история на HTG / MKD
Date | MKD/HTG |
| 2.3238 |
| 2.3233 |
| 2.3064 |
| 2.2976 |
| 2.2855 |
| 2.3345 |
| 2.3103 |
| 2.3316 |
| 2.3495 |
| 2.3509 |
| 2.3368 |
| 2.3374 |
| 2.3129 |
| 2.3048 |
| 2.3005 |
| 2.3109 |
| 2.3295 |
| 2.3401 |
| 2.3443 |
| 2.3720 |
| 2.3687 |
| 2.3439 |
| 2.3137 |
| 2.3271 |
| 2.3540 |
| 2.3577 |
| 2.3063 |
| 2.3139 |
| 2.2854 |
| 2.3107 |
| 2.3034 |
| 2.3092 |
| 2.3096 |
| 2.3215 |
| 2.3548 |
| 2.3553 |
| 2.3782 |
| 2.3855 |
| 2.4081 |
| 2.4178 |
| 2.4403 |
| 2.4621 |
| 2.4714 |
| 2.5350 |
| 2.4714 |
| 2.4545 |
| 2.4548 |
| 2.4731 |
| 2.4361 |
| 2.4416 |
| 2.4414 |
| 2.5019 |
| 2.5687 |
| 2.6344 |
| 2.7453 |
| 2.7801 |
| 2.7588 |
| 2.6796 |
| 2.6427 |
| 2.5867 |
| 2.5888 |
| 2.6075 |
| 2.6146 |
| 2.6218 |
| 2.6175 |
| 2.5999 |
| 2.5989 |
| 2.5632 |
| 2.5322 |
| 2.5225 |
| 2.4692 |
| 2.4197 |
| 2.3112 |
| 2.2865 |
| 2.2684 |
| 2.1259 |
| 2.0852 |
| 2.0488 |
| 2.0043 |
| 1.9132 |
| 1.9168 |
| 1.8632 |
| 1.9223 |
| 1.9665 |
| 1.9504 |
| 1.9644 |
| 2.1301 |
| 2.0846 |
| 2.0034 |
| 1.9823 |
| 1.9447 |
| 1.9078 |
| 1.9015 |
| 1.9442 |
| 1.9756 |
| 1.9709 |
| 1.9507 |
| 1.9962 |
| 1.9758 |
| 1.9439 |
| 1.8805 |
| 1.9037 |
| 1.9442 |
| 1.8952 |
| 1.8776 |
| 1.8456 |
| 1.8397 |
| 1.9063 |
| 1.9069 |
| 1.8653 |
| 1.9155 |
| 1.8467 |
| 1.8919 |
| 1.8997 |
| 1.8689 |
| 1.8413 |
| 1.8649 |
| 1.8647 |
| 1.8416 |
| 1.8416 |
| 1.8073 |
| 1.8099 |
| 1.8382 |
| 1.8580 |
| 1.8477 |
| 1.8752 |
| 1.8932 |
| 1.8565 |
| 1.8423 |
| 1.9006 |
| 1.8294 |
| 1.8798 |
| 1.8623 |
| 1.8782 |
| 1.8780 |
| 1.8258 |
| 1.8763 |
| 1.8027 |
| 1.8370 |
| 1.7940 |
| 1.8229 |
| 1.7998 |
| 1.7967 |
| 1.7743 |
| 1.7902 |
| 1.8326 |
| 1.7977 |
| 1.7949 |
| 1.7574 |
| 1.7213 |
| 1.6886 |
| 1.6588 |
| 1.6226 |
| 1.5763 |
| 1.5239 |
| 1.5307 |
| 1.5377 |
| 1.5105 |
| 1.4495 |
| 1.4905 |
| 1.4855 |
| 1.4305 |
| 1.4587 |
| 1.4084 |
| 1.4155 |
| 1.4472 |
| 1.4258 |
| 1.4462 |
| 1.4300 |
| 1.3873 |
| 1.4009 |
| 1.3210 |
| 1.2814 |
| 1.2326 |
| 1.2251 |
| 1.2091 |
| 1.1949 |
| 1.2014 |
| 1.2032 |
| 1.2081 |
| 1.2602 |
| 1.9987 |
| 2.0235 |
| 2.0780 |
| 2.1311 |
| 2.1721 |
| 2.1400 |
| 2.1645 |
| 2.1381 |
| 2.1142 |
| 2.1191 |
| 2.0542 |
| 2.0257 |
| 2.0086 |
| 2.0060 |
| 1.9852 |
| 1.9764 |
| 1.9834 |
| 1.9375 |
| 1.8788 |
| 1.8706 |
| 1.8650 |
| 1.8687 |
| 1.7196 |
| 1.7080 |
| 1.6690 |
| 1.6717 |
| 1.7094 |
| 1.6461 |
| 1.7212 |
| 1.7466 |
| 1.6346 |
| 1.6609 |
| 1.7563 |
| 1.7764 |
| 1.7868 |
| 1.7715 |
| 1.7850 |
| 1.7879 |
| 1.7781 |
| 1.7319 |
| 1.7198 |
| 1.7422 |
| 1.7447 |
| 1.7485 |
| 1.7409 |
| 1.7523 |
| 1.7481 |
| 1.7604 |
| 1.7439 |
| 1.7388 |
| 1.7102 |
| 1.7116 |
| 1.7076 |
| 1.7104 |
| 1.7139 |
| 1.7090 |
| 1.7005 |
| 1.7220 |
| 1.7169 |
| 1.7302 |
| 1.7313 |
| 1.7131 |
| 1.7206 |
| 1.7185 |
| 1.7109 |
| 1.7369 |
| 1.7275 |
| 1.6968 |
| 1.6995 |
| 1.6885 |
| 1.6432 |
| 1.5913 |
| 1.5959 |
| 1.5826 |
| 1.5389 |
| 1.5615 |
| 1.5483 |
| 1.5433 |
| 1.5280 |
| 1.5360 |
| 1.5307 |
| 1.5221 |
| 1.5254 |
| 1.5099 |
| 1.5110 |
| 1.5128 |
| 1.4469 |
| 1.4518 |
| 1.4510 |
| 1.4478 |
| 1.4339 |
| 1.4377 |
| 1.4356 |
| 1.3739 |
| 1.3976 |
| 1.3605 |
| 1.3512 |
| 1.3494 |
| 1.3282 |
| 1.3259 |
| 1.3281 |
| 1.3300 |
| 1.3156 |
| 1.3101 |
| 1.3127 |
| 1.3298 |
| 1.3149 |
| 1.3044 |
| 1.3028 |
| 1.2795 |
| 1.2588 |
| 1.2339 |
| 1.2637 |
| 1.2737 |
| 1.2812 |
| 1.2824 |
| 1.2440 |
| 1.2465 |
| 1.2634 |
| 1.2467 |
| 1.2678 |
| 1.2337 |
| 1.2312 |
| 1.2312 |
| 1.2573 |
| 1.2451 |
| 1.2665 |
| 1.2847 |
| 1.3047 |
| 1.2859 |
| 1.2912 |
| 1.3078 |
| 1.2926 |
| 1.2883 |
| 1.2881 |
| 1.2871 |
| 1.2900 |
| 1.2797 |
| 1.2857 |
| 1.2849 |
| 1.2762 |
| 1.2768 |
| 1.2815 |
| 1.2434 |
| 1.2336 |
| 1.2242 |
| 1.2214 |
| 1.2310 |
| 1.2339 |
| 1.2095 |
| 1.2055 |
| 1.1883 |
| 1.1961 |
| 1.2169 |
| 1.2053 |
| 1.2011 |
| 1.2091 |
| 1.2213 |
| 1.2241 |
| 1.2314 |
| 1.2187 |
| 1.2734 |
| 1.2363 |
| 1.2218 |
| 1.1594 |
| 1.1873 |
| 1.1806 |
| 1.1636 |
| 1.1550 |
| 1.1485 |
| 1.1316 |
| 1.1279 |
| 1.1396 |
| 1.1456 |
| 1.2441 |
| 1.2490 |
| 1.2125 |
| 1.2145 |
| 1.2108 |
| 1.1827 |
| 1.1588 |
| 1.1527 |
| 1.1712 |
| 1.2018 |
| 1.2031 |
| 1.1991 |
| 1.1279 |
| 1.1301 |
| 1.1276 |
| 1.1596 |
| 1.1654 |
| 1.1782 |
| 1.1662 |
| 1.1160 |
| 1.1256 |
| 1.1483 |
| 1.1406 |
| 1.1346 |
| 1.1604 |
| 1.1743 |
| 1.1539 |
| 1.0915 |
| 1.1062 |
| 1.1379 |
| 1.1359 |
| 1.1379 |
| 1.1539 |
| 1.1742 |
| 1.1916 |
| 1.2015 |
| 1.1949 |
| 1.1828 |
| 1.1572 |
| 1.1719 |
| 1.1767 |
| 1.1655 |
| 1.1512 |
| 1.1539 |
| 1.1390 |
| 1.1428 |
| 1.1321 |
| 1.1453 |
| 1.1230 |
| 1.1516 |
| 1.1487 |
| 1.1483 |
| 1.1290 |
| 1.1372 |
| 1.1477 |
| 1.1585 |
| 1.1459 |
| 1.1326 |
| 1.1400 |
| 1.1454 |
| 1.1401 |
| 1.1274 |
| 1.1375 |
| 1.1203 |
| 1.1041 |
| 1.0922 |
| 1.0946 |
| 1.0940 |
| 1.0845 |
| 1.0441 |
| 1.0252 |
| 1.0282 |
| 1.0141 |
| 1.0058 |
| 1.0043 |
| 1.0007 |
| 1.0081 |
| 0.9860 |
| 0.9572 |
| 0.9506 |
| 0.9465 |
| 0.9513 |
| 0.9676 |
| 0.9705 |
| 0.9853 |
| 0.9812 |
| 0.9665 |
| 0.9607 |
| 0.9607 |
| 0.9665 |
| 0.9573 |
| 0.9602 |
| 0.9796 |
| 0.9610 |
| 0.9373 |
| 0.9975 |
| 1.0140 |
| 0.9939 |
| 0.9705 |
| 0.9505 |
| 0.8851 |
| 0.8840 |
| 0.8775 |
| 0.8769 |
| 0.8521 |
| 0.8516 |
| 0.8816 |
| 0.8675 |
| 0.8623 |
| 0.8385 |
| 0.8281 |
| 0.8255 |
| 0.8406 |
| 0.8357 |
| 0.8412 |
| 0.8001 |
| 0.8239 |
| 0.8492 |
| 0.8590 |
| 0.8625 |
| 0.8567 |
| 0.8576 |
| 0.8685 |
| 0.8695 |
| 0.8936 |
| 0.9198 |
| 0.9243 |
| 0.9255 |
| 0.9394 |
| 0.9325 |
| 0.9411 |
| 0.9358 |
| 0.9374 |
| 0.9348 |
| 0.9174 |
| 0.9282 |
| 0.9298 |
| 0.9169 |
| 0.9113 |
| 0.9231 |
| 0.9332 |
| 0.9399 |
| 0.9429 |
| 0.9553 |
| 0.9614 |
| 0.9865 |
| 0.9769 |
| 0.9871 |
| 0.9875 |
| 0.9865 |
| 0.9906 |
| 0.9891 |
| 0.9933 |
| 1.0001 |
| 0.9909 |
| 0.9980 |
| 0.9977 |
| 0.9946 |
| 1.0038 |
| 1.0082 |
| 1.0112 |
| 1.0088 |
| 0.9996 |
| 1.0030 |
| 0.9901 |
| 0.9909 |
| 0.9768 |
| 0.9982 |
| 1.0176 |
| 0.9907 |
| 0.8646 |
| 0.8772 |
| 0.8940 |
| 0.9047 |
| 0.9351 |
| 0.9393 |
| 0.9618 |
| 0.9701 |
| 0.9797 |
| 0.9669 |
| 0.8673 |
| 0.8639 |
| 0.8895 |
| 0.8949 |
| 0.9283 |
| 0.9460 |
| 0.9817 |
| 0.9746 |
| 0.9466 |
| 0.9521 |
| 0.9548 |
| 0.9512 |
| 0.9497 |
| 0.9352 |
| 0.9207 |
| 0.9323 |
| 0.9421 |
| 0.9450 |
| 0.9372 |
| 0.9340 |
| 0.9378 |
| 0.9331 |
| 0.9151 |
| 0.9159 |
| 0.9052 |
| 0.9080 |
| 0.9274 |
| 0.9153 |
| 0.8835 |
| 0.8887 |
| 0.8887 |
| 0.9035 |
| 0.9060 |
| 0.9006 |
| 0.9019 |
| 0.9018 |
| 0.8918 |
| 0.8852 |
| 0.8954 |
| 0.9009 |
| 0.9023 |
| 0.9081 |
| 0.9169 |
| 0.9061 |
| 0.9055 |
| 0.9031 |
| 0.8949 |
| 0.8954 |
| 0.8929 |
| 0.8889 |
| 0.8962 |
| 0.8945 |
| 0.8927 |
| 0.8919 |
| 0.8899 |
| 0.8811 |
| 0.8800 |
| 0.8802 |
| 0.8812 |
| 0.8854 |
| 0.8932 |
| 0.8844 |
| 0.8810 |
| 0.8805 |
| 0.8862 |
| 0.8547 |
| 0.8550 |
| 0.8570 |
| 0.8577 |
| 0.8398 |
| 0.8421 |
| 0.8427 |
| 0.8374 |
| 0.8401 |
| 0.8538 |
| 0.8504 |
| 0.8669 |
| 0.8581 |
| 0.8662 |
| 0.8620 |
| 0.8549 |
| 0.8600 |
| 0.8695 |
| 0.8802 |
| 0.8883 |
| 0.9043 |
| 0.8867 |
| 0.8731 |
| 0.8791 |
| 0.8946 |
| 0.8872 |
| 0.8828 |
| 0.8807 |
| 0.8818 |
| 0.8850 |
| 0.8708 |
| 0.8687 |
| 0.8564 |
| 0.8652 |
| 0.8549 |
| 0.8318 |
| 0.8471 |
| 0.8486 |
| 0.8576 |
| 0.8557 |
| 0.8755 |
| 0.8817 |
| 0.8824 |
| 0.8827 |
| 0.9034 |
| 0.9091 |
| 0.9316 |
| 0.9169 |
| 0.9169 |
| 0.9049 |
| 0.8870 |
| 0.8986 |
| 0.9080 |
| 0.9036 |
| 0.9289 |
| 0.9586 |
| 0.9538 |
| 0.9354 |
| 0.9420 |
| 0.9593 |
| 0.9515 |
| 0.9285 |
| 0.9247 |
| 0.9534 |
| 0.9338 |
| 0.9417 |
| 0.9558 |
| 0.9656 |
| 0.9443 |
| 0.9220 |
| 0.9357 |
| 0.9464 |
| 0.9816 |
| 0.9709 |
| 0.9445 |
| 0.9493 |
| 0.9361 |
| 0.9284 |
| 0.9325 |
| 0.9232 |
| 0.9280 |
| 0.9153 |
| 0.9098 |
| 0.8948 |
| 0.9023 |
| 0.9102 |
| 0.8846 |
| 0.8676 |
| 0.8463 |
| 0.8757 |
| 0.8565 |
| 0.8571 |
| 0.8703 |
| 0.8733 |
| 0.8571 |
| 0.8943 |
| 0.8934 |
| 0.9071 |
| 0.9137 |
| 0.9203 |
| 0.9122 |
| 0.9141 |
| 0.8936 |
| 0.8840 |
| 0.8576 |
| 0.8396 |
| 0.8392 |
| 0.8331 |
| 0.8336 |
| 0.8358 |
| 0.8691 |
| 0.8576 |
| 0.8482 |
| 0.8497 |
| 0.8203 |
| 0.8219 |
| 0.8043 |
| 0.8128 |
| 0.8035 |
| 0.7845 |
| 0.8022 |
| 0.8108 |
| 0.8099 |
| 0.8564 |
| 0.8654 |
| 0.8735 |
| 0.8771 |
| 0.8821 |
| 0.8782 |
| 0.8812 |
| 0.8835 |
| 0.8989 |
| 0.8874 |
| 0.8830 |
| 0.8937 |
| 0.8925 |
| 0.8971 |
| 0.9126 |
| 0.9282 |
| 0.9366 |
| 0.9471 |
| 0.9435 |
| 0.9449 |
| 0.9424 |
| 0.9608 |
| 0.9700 |
| 1.0099 |
| 1.0063 |
| 1.0060 |
| 1.0073 |
| 0.9690 |
| 0.9852 |
| 0.9725 |
| 0.9625 |
| 0.9527 |
| 0.9548 |
| 0.9551 |
| 0.9490 |
| 0.9341 |
| 0.9362 |
| 0.9336 |
| 0.9231 |
| 0.9257 |
| 0.9323 |
| 0.9084 |
| 0.8995 |
| 0.8899 |
| 0.8793 |
| 0.8896 |
| 0.8765 |
| 0.8816 |
| 0.8828 |
| 0.8987 |
| 0.8862 |
| 0.8536 |
| 0.8587 |
| 0.8366 |
| 0.8299 |
| 0.8197 |
| 0.8406 |
| 0.8540 |
| 0.8360 |
| 0.8572 |
| 0.8202 |
| 0.7947 |
| 0.7975 |
| 0.8094 |
| 0.8071 |
| 0.8229 |
| 0.8075 |
| 0.8218 |
| 0.8399 |
| 0.8444 |
| 0.8541 |
| 0.8974 |
| 0.8777 |
| 0.8546 |
| 0.8133 |
| 0.7964 |
| 0.8063 |
| 0.7996 |
| 0.8130 |
| 0.8087 |
| 0.7829 |
| 0.8425 |
| 0.8570 |
| 0.8542 |
| 0.9012 |
| 0.9033 |
| 0.8884 |
| 0.8925 |
| 0.9181 |
| 0.9247 |
| 0.9199 |
| 0.9399 |
| 0.9747 |
| 0.9849 |
| 0.9924 |
| 0.9896 |
| 0.9775 |
| 0.9886 |
| 0.9712 |
| 0.9655 |
| 0.9826 |
| 0.9645 |
| 0.9792 |
| 0.9653 |
| 0.9546 |
| 0.9563 |
| 0.9666 |
| 0.9845 |
| 0.9843 |
| 0.9756 |
| 0.9798 |
| 0.9559 |
| 0.9755 |
| 0.9431 |
| 0.9308 |
| 0.9064 |
| 0.8949 |
| 0.8875 |
| 0.9049 |
| 0.9022 |
| 0.8812 |
| 0.9061 |
| 0.8900 |
| 0.8922 |
| 0.8734 |
| 0.8754 |
| 0.8941 |
| 0.8909 |
| 0.8990 |
| 0.8830 |
| 0.8786 |
| 0.8712 |
| 0.8626 |
| 0.8488 |
| 0.8496 |
| 0.8455 |
| 0.8528 |
| 0.8458 |
| 0.8288 |
| 0.8180 |
| 0.8116 |
| 0.8102 |
| 0.7994 |
| 0.8070 |
| 0.8162 |
| 0.8073 |
| 0.8169 |
| 0.8149 |
| 0.7997 |
| 0.8062 |
| 0.8036 |
| 0.8006 |
| 0.8002 |
| 0.8108 |
| 0.8086 |
| 0.8111 |
| 0.8174 |
| 0.8215 |
| 0.8209 |
| 0.8180 |
| 0.8177 |
| 0.8121 |
| 0.8118 |
| 0.8084 |
| 0.8159 |
| 0.8097 |
| 0.8054 |
| 0.8094 |
| 0.8068 |
| 0.7966 |
| 0.7973 |
| 0.7997 |
| 0.7981 |
| 0.7923 |
| 0.7970 |
| 0.8041 |
| 0.8082 |
| 0.8076 |
| 0.8171 |
| 0.8325 |
| 0.8206 |
| 0.8035 |
| 0.8032 |
| 0.7949 |
| 0.7959 |
| 0.7856 |
| 0.7835 |
| 0.7826 |
| 0.7902 |
| 0.7959 |
| 0.7893 |
| 0.7962 |
| 0.8044 |
| 0.8011 |
| 0.8083 |
| 0.7960 |
| 0.8068 |
| 0.8055 |
| 0.7971 |
| 0.7914 |
| 0.8051 |
| 0.8072 |
| 0.7927 |
| 0.7905 |
| 0.7867 |
| 0.8342 |
| 0.8243 |
| 0.8241 |
| 0.8365 |
| 0.8451 |
| 0.8432 |
| 0.8317 |
| 0.8209 |
| 0.8287 |
| 0.8262 |
| 0.8235 |
| 0.8338 |
| 0.8188 |
| 0.8255 |
| 0.8139 |
| 0.8196 |
| 0.8165 |
| 0.8230 |
| 0.8474 |
| 0.8559 |
| 0.8370 |
| 0.8346 |
| 0.8134 |
| 0.8143 |
| 0.8228 |
| 0.8190 |
| 0.8084 |
| 0.8052 |
| 0.8111 |
| 0.8033 |
| 0.8122 |
| 0.8258 |
| 0.8202 |
| 0.8258 |
| 0.8303 |
| 0.8212 |
| 0.8209 |
| 0.8186 |
| 0.8303 |
| 0.8459 |
| 0.8393 |
| 0.8351 |
| 0.8448 |
| 0.8359 |
| 0.8242 |
| 0.8138 |
| 0.8071 |
| 0.7932 |
| 0.7639 |
| 0.7684 |
| 0.7696 |
| 0.7596 |
| 0.7680 |
| 0.7759 |
| 0.7770 |
| 0.7813 |
| 0.7953 |
| 0.8052 |
| 0.8113 |
| 0.8054 |
| 0.7887 |
| 0.7718 |
| 0.7721 |
| 0.7850 |
| 0.7897 |
| 0.7795 |
| 0.7828 |
| 0.7711 |
| 0.7687 |
| 0.7586 |
| 0.7703 |
| 0.7720 |
| 0.7731 |
| 0.7742 |
| 0.7921 |
| 0.7907 |
| 0.7792 |
| 0.7731 |
| 0.7853 |
| 0.7772 |
| 0.7431 |
| 0.7390 |
| 0.7370 |
| 0.7271 |
| 0.7298 |
| 0.7116 |
| 0.7067 |
| 0.7075 |
| 0.7040 |
| 0.6917 |
| 0.7007 |
| 0.6738 |
| 0.6674 |
| 0.6785 |
| 0.7084 |
| 0.6724 |
| 0.6714 |
| 0.6418 |
| 0.6423 |
| 0.6429 |
| 0.6801 |
| 0.6745 |
| 0.6731 |
| 0.6709 |
| 0.6712 |
| 0.6707 |
| 0.6740 |
| 0.6679 |
| 0.6741 |
| 0.6723 |
| 0.7859 |
| 0.7859 |
| 0.7986 |
| 0.7961 |