История на дневни ставки HTG /MKD тъй като петък, 16 април 2004.
Максималната бе постигнато
1 хаитски гурд = 1.5586 македонски денар
минимум на
1 хаитски гурд = 0.3576 македонски денар
Цена история на MKD / HTG
Date | HTG/MKD |
| 0.4275 |
| 0.4275 |
| 0.4303 |
| 0.4304 |
| 0.4336 |
| 0.4352 |
| 0.4375 |
| 0.4284 |
| 0.4328 |
| 0.4289 |
| 0.4256 |
| 0.4254 |
| 0.4279 |
| 0.4278 |
| 0.4324 |
| 0.4339 |
| 0.4347 |
| 0.4327 |
| 0.4293 |
| 0.4273 |
| 0.4266 |
| 0.4216 |
| 0.4222 |
| 0.4266 |
| 0.4322 |
| 0.4297 |
| 0.4248 |
| 0.4241 |
| 0.4336 |
| 0.4322 |
| 0.4376 |
| 0.4328 |
| 0.4341 |
| 0.4330 |
| 0.4330 |
| 0.4308 |
| 0.4247 |
| 0.4246 |
| 0.4205 |
| 0.4192 |
| 0.4153 |
| 0.4136 |
| 0.4098 |
| 0.4062 |
| 0.4046 |
| 0.3945 |
| 0.4046 |
| 0.4074 |
| 0.4074 |
| 0.4043 |
| 0.4105 |
| 0.4096 |
| 0.4096 |
| 0.3997 |
| 0.3893 |
| 0.3796 |
| 0.3643 |
| 0.3597 |
| 0.3625 |
| 0.3732 |
| 0.3784 |
| 0.3866 |
| 0.3863 |
| 0.3835 |
| 0.3825 |
| 0.3814 |
| 0.3820 |
| 0.3846 |
| 0.3848 |
| 0.3901 |
| 0.3949 |
| 0.3964 |
| 0.4050 |
| 0.4133 |
| 0.4327 |
| 0.4374 |
| 0.4408 |
| 0.4704 |
| 0.4796 |
| 0.4881 |
| 0.4989 |
| 0.5227 |
| 0.5217 |
| 0.5367 |
| 0.5202 |
| 0.5085 |
| 0.5127 |
| 0.5091 |
| 0.4695 |
| 0.4797 |
| 0.4991 |
| 0.5045 |
| 0.5142 |
| 0.5242 |
| 0.5259 |
| 0.5144 |
| 0.5062 |
| 0.5074 |
| 0.5126 |
| 0.5009 |
| 0.5061 |
| 0.5144 |
| 0.5318 |
| 0.5253 |
| 0.5144 |
| 0.5276 |
| 0.5326 |
| 0.5418 |
| 0.5436 |
| 0.5246 |
| 0.5244 |
| 0.5361 |
| 0.5221 |
| 0.5415 |
| 0.5286 |
| 0.5264 |
| 0.5351 |
| 0.5431 |
| 0.5362 |
| 0.5363 |
| 0.5430 |
| 0.5430 |
| 0.5533 |
| 0.5525 |
| 0.5440 |
| 0.5382 |
| 0.5412 |
| 0.5333 |
| 0.5282 |
| 0.5386 |
| 0.5428 |
| 0.5262 |
| 0.5466 |
| 0.5320 |
| 0.5370 |
| 0.5324 |
| 0.5325 |
| 0.5477 |
| 0.5330 |
| 0.5547 |
| 0.5444 |
| 0.5574 |
| 0.5486 |
| 0.5556 |
| 0.5566 |
| 0.5636 |
| 0.5586 |
| 0.5457 |
| 0.5563 |
| 0.5571 |
| 0.5690 |
| 0.5810 |
| 0.5922 |
| 0.6028 |
| 0.6163 |
| 0.6344 |
| 0.6562 |
| 0.6533 |
| 0.6503 |
| 0.6621 |
| 0.6899 |
| 0.6709 |
| 0.6732 |
| 0.6990 |
| 0.6855 |
| 0.7100 |
| 0.7065 |
| 0.6910 |
| 0.7014 |
| 0.6915 |
| 0.6993 |
| 0.7208 |
| 0.7138 |
| 0.7570 |
| 0.7804 |
| 0.8113 |
| 0.8163 |
| 0.8270 |
| 0.8369 |
| 0.8323 |
| 0.8311 |
| 0.8278 |
| 0.7935 |
| 0.5003 |
| 0.4942 |
| 0.4812 |
| 0.4692 |
| 0.4604 |
| 0.4673 |
| 0.4620 |
| 0.4677 |
| 0.4730 |
| 0.4719 |
| 0.4868 |
| 0.4937 |
| 0.4979 |
| 0.4985 |
| 0.5037 |
| 0.5060 |
| 0.5042 |
| 0.5161 |
| 0.5322 |
| 0.5346 |
| 0.5362 |
| 0.5351 |
| 0.5815 |
| 0.5855 |
| 0.5992 |
| 0.5982 |
| 0.5850 |
| 0.6075 |
| 0.5810 |
| 0.5725 |
| 0.6118 |
| 0.6021 |
| 0.5694 |
| 0.5629 |
| 0.5597 |
| 0.5645 |
| 0.5602 |
| 0.5593 |
| 0.5624 |
| 0.5774 |
| 0.5815 |
| 0.5740 |
| 0.5732 |
| 0.5719 |
| 0.5744 |
| 0.5707 |
| 0.5721 |
| 0.5680 |
| 0.5734 |
| 0.5751 |
| 0.5847 |
| 0.5843 |
| 0.5856 |
| 0.5847 |
| 0.5834 |
| 0.5851 |
| 0.5881 |
| 0.5807 |
| 0.5824 |
| 0.5780 |
| 0.5776 |
| 0.5837 |
| 0.5812 |
| 0.5819 |
| 0.5845 |
| 0.5758 |
| 0.5789 |
| 0.5894 |
| 0.5884 |
| 0.5922 |
| 0.6086 |
| 0.6284 |
| 0.6266 |
| 0.6319 |
| 0.6498 |
| 0.6404 |
| 0.6459 |
| 0.6480 |
| 0.6545 |
| 0.6511 |
| 0.6533 |
| 0.6570 |
| 0.6556 |
| 0.6623 |
| 0.6618 |
| 0.6610 |
| 0.6912 |
| 0.6888 |
| 0.6892 |
| 0.6907 |
| 0.6974 |
| 0.6956 |
| 0.6966 |
| 0.7279 |
| 0.7155 |
| 0.7350 |
| 0.7401 |
| 0.7411 |
| 0.7529 |
| 0.7542 |
| 0.7529 |
| 0.7519 |
| 0.7601 |
| 0.7633 |
| 0.7618 |
| 0.7520 |
| 0.7605 |
| 0.7666 |
| 0.7676 |
| 0.7815 |
| 0.7944 |
| 0.8104 |
| 0.7913 |
| 0.7851 |
| 0.7805 |
| 0.7798 |
| 0.8039 |
| 0.8023 |
| 0.7915 |
| 0.8021 |
| 0.7887 |
| 0.8106 |
| 0.8122 |
| 0.8122 |
| 0.7954 |
| 0.8032 |
| 0.7896 |
| 0.7784 |
| 0.7665 |
| 0.7777 |
| 0.7745 |
| 0.7646 |
| 0.7736 |
| 0.7762 |
| 0.7764 |
| 0.7770 |
| 0.7752 |
| 0.7814 |
| 0.7778 |
| 0.7783 |
| 0.7836 |
| 0.7832 |
| 0.7803 |
| 0.8043 |
| 0.8106 |
| 0.8169 |
| 0.8187 |
| 0.8123 |
| 0.8104 |
| 0.8268 |
| 0.8295 |
| 0.8415 |
| 0.8360 |
| 0.8218 |
| 0.8296 |
| 0.8325 |
| 0.8270 |
| 0.8188 |
| 0.8169 |
| 0.8121 |
| 0.8206 |
| 0.7853 |
| 0.8089 |
| 0.8185 |
| 0.8625 |
| 0.8423 |
| 0.8471 |
| 0.8594 |
| 0.8658 |
| 0.8707 |
| 0.8837 |
| 0.8866 |
| 0.8775 |
| 0.8729 |
| 0.8038 |
| 0.8006 |
| 0.8248 |
| 0.8234 |
| 0.8259 |
| 0.8455 |
| 0.8630 |
| 0.8675 |
| 0.8538 |
| 0.8321 |
| 0.8312 |
| 0.8339 |
| 0.8866 |
| 0.8849 |
| 0.8869 |
| 0.8624 |
| 0.8581 |
| 0.8487 |
| 0.8575 |
| 0.8960 |
| 0.8884 |
| 0.8709 |
| 0.8767 |
| 0.8814 |
| 0.8618 |
| 0.8516 |
| 0.8666 |
| 0.9162 |
| 0.9040 |
| 0.8788 |
| 0.8804 |
| 0.8788 |
| 0.8666 |
| 0.8517 |
| 0.8392 |
| 0.8323 |
| 0.8369 |
| 0.8455 |
| 0.8642 |
| 0.8533 |
| 0.8498 |
| 0.8580 |
| 0.8687 |
| 0.8666 |
| 0.8780 |
| 0.8751 |
| 0.8833 |
| 0.8731 |
| 0.8905 |
| 0.8684 |
| 0.8706 |
| 0.8709 |
| 0.8857 |
| 0.8793 |
| 0.8713 |
| 0.8632 |
| 0.8727 |
| 0.8829 |
| 0.8772 |
| 0.8731 |
| 0.8771 |
| 0.8870 |
| 0.8791 |
| 0.8927 |
| 0.9057 |
| 0.9156 |
| 0.9136 |
| 0.9141 |
| 0.9221 |
| 0.9578 |
| 0.9754 |
| 0.9726 |
| 0.9861 |
| 0.9942 |
| 0.9957 |
| 0.9993 |
| 0.9920 |
| 1.0143 |
| 1.0447 |
| 1.0520 |
| 1.0565 |
| 1.0512 |
| 1.0334 |
| 1.0304 |
| 1.0149 |
| 1.0192 |
| 1.0347 |
| 1.0410 |
| 1.0409 |
| 1.0346 |
| 1.0446 |
| 1.0415 |
| 1.0208 |
| 1.0406 |
| 1.0669 |
| 1.0025 |
| 0.9862 |
| 1.0061 |
| 1.0304 |
| 1.0521 |
| 1.1298 |
| 1.1313 |
| 1.1396 |
| 1.1403 |
| 1.1736 |
| 1.1742 |
| 1.1343 |
| 1.1528 |
| 1.1596 |
| 1.1926 |
| 1.2076 |
| 1.2114 |
| 1.1896 |
| 1.1966 |
| 1.1888 |
| 1.2499 |
| 1.2137 |
| 1.1776 |
| 1.1641 |
| 1.1594 |
| 1.1673 |
| 1.1660 |
| 1.1514 |
| 1.1501 |
| 1.1191 |
| 1.0872 |
| 1.0819 |
| 1.0805 |
| 1.0645 |
| 1.0724 |
| 1.0626 |
| 1.0686 |
| 1.0668 |
| 1.0697 |
| 1.0901 |
| 1.0773 |
| 1.0756 |
| 1.0906 |
| 1.0973 |
| 1.0833 |
| 1.0716 |
| 1.0640 |
| 1.0606 |
| 1.0468 |
| 1.0401 |
| 1.0136 |
| 1.0236 |
| 1.0131 |
| 1.0126 |
| 1.0137 |
| 1.0095 |
| 1.0110 |
| 1.0067 |
| 0.9999 |
| 1.0092 |
| 1.0020 |
| 1.0024 |
| 1.0054 |
| 0.9962 |
| 0.9919 |
| 0.9889 |
| 0.9913 |
| 1.0004 |
| 0.9970 |
| 1.0100 |
| 1.0092 |
| 1.0238 |
| 1.0018 |
| 0.9827 |
| 1.0094 |
| 1.1566 |
| 1.1401 |
| 1.1186 |
| 1.1054 |
| 1.0694 |
| 1.0646 |
| 1.0397 |
| 1.0309 |
| 1.0207 |
| 1.0342 |
| 1.1531 |
| 1.1575 |
| 1.1242 |
| 1.1175 |
| 1.0772 |
| 1.0571 |
| 1.0186 |
| 1.0261 |
| 1.0564 |
| 1.0503 |
| 1.0473 |
| 1.0513 |
| 1.0529 |
| 1.0692 |
| 1.0862 |
| 1.0726 |
| 1.0615 |
| 1.0582 |
| 1.0670 |
| 1.0706 |
| 1.0663 |
| 1.0717 |
| 1.0928 |
| 1.0918 |
| 1.1047 |
| 1.1013 |
| 1.0783 |
| 1.0925 |
| 1.1318 |
| 1.1253 |
| 1.1252 |
| 1.1068 |
| 1.1037 |
| 1.1104 |
| 1.1088 |
| 1.1089 |
| 1.1213 |
| 1.1296 |
| 1.1168 |
| 1.1100 |
| 1.1083 |
| 1.1012 |
| 1.0907 |
| 1.1036 |
| 1.1044 |
| 1.1073 |
| 1.1175 |
| 1.1169 |
| 1.1200 |
| 1.1249 |
| 1.1159 |
| 1.1180 |
| 1.1202 |
| 1.1212 |
| 1.1237 |
| 1.1350 |
| 1.1364 |
| 1.1361 |
| 1.1349 |
| 1.1294 |
| 1.1196 |
| 1.1307 |
| 1.1351 |
| 1.1357 |
| 1.1284 |
| 1.1699 |
| 1.1696 |
| 1.1669 |
| 1.1659 |
| 1.1907 |
| 1.1875 |
| 1.1867 |
| 1.1941 |
| 1.1904 |
| 1.1712 |
| 1.1760 |
| 1.1535 |
| 1.1654 |
| 1.1545 |
| 1.1600 |
| 1.1698 |
| 1.1628 |
| 1.1500 |
| 1.1361 |
| 1.1258 |
| 1.1058 |
| 1.1278 |
| 1.1454 |
| 1.1376 |
| 1.1178 |
| 1.1271 |
| 1.1328 |
| 1.1354 |
| 1.1340 |
| 1.1299 |
| 1.1484 |
| 1.1512 |
| 1.1677 |
| 1.1557 |
| 1.1697 |
| 1.2022 |
| 1.1805 |
| 1.1784 |
| 1.1661 |
| 1.1687 |
| 1.1422 |
| 1.1342 |
| 1.1333 |
| 1.1329 |
| 1.1069 |
| 1.1000 |
| 1.0734 |
| 1.0907 |
| 1.0906 |
| 1.1052 |
| 1.1273 |
| 1.1128 |
| 1.1013 |
| 1.1067 |
| 1.0765 |
| 1.0432 |
| 1.0485 |
| 1.0691 |
| 1.0616 |
| 1.0425 |
| 1.0510 |
| 1.0770 |
| 1.0815 |
| 1.0489 |
| 1.0709 |
| 1.0619 |
| 1.0463 |
| 1.0357 |
| 1.0590 |
| 1.0845 |
| 1.0687 |
| 1.0566 |
| 1.0188 |
| 1.0299 |
| 1.0587 |
| 1.0535 |
| 1.0683 |
| 1.0771 |
| 1.0724 |
| 1.0832 |
| 1.0775 |
| 1.0926 |
| 1.0992 |
| 1.1176 |
| 1.1083 |
| 1.0986 |
| 1.1304 |
| 1.1526 |
| 1.1816 |
| 1.1420 |
| 1.1676 |
| 1.1668 |
| 1.1491 |
| 1.1451 |
| 1.1668 |
| 1.1181 |
| 1.1193 |
| 1.1024 |
| 1.0945 |
| 1.0866 |
| 1.0962 |
| 1.0940 |
| 1.1191 |
| 1.1312 |
| 1.1661 |
| 1.1910 |
| 1.1916 |
| 1.2004 |
| 1.1997 |
| 1.1965 |
| 1.1507 |
| 1.1661 |
| 1.1789 |
| 1.1769 |
| 1.2190 |
| 1.2166 |
| 1.2434 |
| 1.2304 |
| 1.2445 |
| 1.2746 |
| 1.2465 |
| 1.2333 |
| 1.2347 |
| 1.1676 |
| 1.1556 |
| 1.1449 |
| 1.1401 |
| 1.1337 |
| 1.1387 |
| 1.1348 |
| 1.1319 |
| 1.1124 |
| 1.1269 |
| 1.1326 |
| 1.1189 |
| 1.1205 |
| 1.1147 |
| 1.0958 |
| 1.0774 |
| 1.0677 |
| 1.0559 |
| 1.0598 |
| 1.0583 |
| 1.0611 |
| 1.0408 |
| 1.0310 |
| 0.9902 |
| 0.9937 |
| 0.9940 |
| 0.9927 |
| 1.0320 |
| 1.0150 |
| 1.0283 |
| 1.0390 |
| 1.0496 |
| 1.0473 |
| 1.0470 |
| 1.0538 |
| 1.0705 |
| 1.0682 |
| 1.0711 |
| 1.0833 |
| 1.0803 |
| 1.0726 |
| 1.1008 |
| 1.1117 |
| 1.1237 |
| 1.1372 |
| 1.1241 |
| 1.1409 |
| 1.1344 |
| 1.1327 |
| 1.1127 |
| 1.1284 |
| 1.1715 |
| 1.1645 |
| 1.1952 |
| 1.2049 |
| 1.2200 |
| 1.1896 |
| 1.1709 |
| 1.1961 |
| 1.1666 |
| 1.2191 |
| 1.2584 |
| 1.2539 |
| 1.2355 |
| 1.2390 |
| 1.2153 |
| 1.2383 |
| 1.2168 |
| 1.1906 |
| 1.1843 |
| 1.1709 |
| 1.1144 |
| 1.1393 |
| 1.1701 |
| 1.2296 |
| 1.2556 |
| 1.2402 |
| 1.2506 |
| 1.2300 |
| 1.2366 |
| 1.2773 |
| 1.1870 |
| 1.1669 |
| 1.1707 |
| 1.1096 |
| 1.1071 |
| 1.1257 |
| 1.1204 |
| 1.0891 |
| 1.0814 |
| 1.0870 |
| 1.0640 |
| 1.0260 |
| 1.0154 |
| 1.0077 |
| 1.0105 |
| 1.0230 |
| 1.0116 |
| 1.0296 |
| 1.0357 |
| 1.0177 |
| 1.0368 |
| 1.0213 |
| 1.0360 |
| 1.0476 |
| 1.0457 |
| 1.0346 |
| 1.0157 |
| 1.0160 |
| 1.0251 |
| 1.0206 |
| 1.0462 |
| 1.0251 |
| 1.0604 |
| 1.0744 |
| 1.1033 |
| 1.1174 |
| 1.1267 |
| 1.1051 |
| 1.1083 |
| 1.1348 |
| 1.1037 |
| 1.1237 |
| 1.1208 |
| 1.1450 |
| 1.1423 |
| 1.1185 |
| 1.1225 |
| 1.1123 |
| 1.1325 |
| 1.1382 |
| 1.1478 |
| 1.1593 |
| 1.1782 |
| 1.1770 |
| 1.1827 |
| 1.1726 |
| 1.1823 |
| 1.2065 |
| 1.2225 |
| 1.2322 |
| 1.2343 |
| 1.2509 |
| 1.2392 |
| 1.2251 |
| 1.2387 |
| 1.2241 |
| 1.2271 |
| 1.2504 |
| 1.2404 |
| 1.2443 |
| 1.2491 |
| 1.2496 |
| 1.2334 |
| 1.2366 |
| 1.2329 |
| 1.2233 |
| 1.2173 |
| 1.2182 |
| 1.2225 |
| 1.2229 |
| 1.2314 |
| 1.2319 |
| 1.2371 |
| 1.2256 |
| 1.2350 |
| 1.2416 |
| 1.2355 |
| 1.2394 |
| 1.2553 |
| 1.2542 |
| 1.2505 |
| 1.2529 |
| 1.2622 |
| 1.2547 |
| 1.2437 |
| 1.2373 |
| 1.2382 |
| 1.2239 |
| 1.2011 |
| 1.2186 |
| 1.2446 |
| 1.2450 |
| 1.2580 |
| 1.2565 |
| 1.2729 |
| 1.2764 |
| 1.2777 |
| 1.2655 |
| 1.2565 |
| 1.2669 |
| 1.2560 |
| 1.2431 |
| 1.2482 |
| 1.2371 |
| 1.2563 |
| 1.2395 |
| 1.2414 |
| 1.2545 |
| 1.2636 |
| 1.2421 |
| 1.2388 |
| 1.2616 |
| 1.2650 |
| 1.2712 |
| 1.1988 |
| 1.2131 |
| 1.2134 |
| 1.1954 |
| 1.1833 |
| 1.1859 |
| 1.2024 |
| 1.2181 |
| 1.2068 |
| 1.2103 |
| 1.2144 |
| 1.1993 |
| 1.2213 |
| 1.2114 |
| 1.2286 |
| 1.2201 |
| 1.2248 |
| 1.2151 |
| 1.1800 |
| 1.1683 |
| 1.1948 |
| 1.1981 |
| 1.2294 |
| 1.2280 |
| 1.2153 |
| 1.2210 |
| 1.2370 |
| 1.2419 |
| 1.2329 |
| 1.2449 |
| 1.2313 |
| 1.2109 |
| 1.2193 |
| 1.2110 |
| 1.2043 |
| 1.2177 |
| 1.2182 |
| 1.2216 |
| 1.2045 |
| 1.1822 |
| 1.1915 |
| 1.1975 |
| 1.1838 |
| 1.1963 |
| 1.2132 |
| 1.2287 |
| 1.2389 |
| 1.2607 |
| 1.3090 |
| 1.3014 |
| 1.2993 |
| 1.3164 |
| 1.3020 |
| 1.2889 |
| 1.2870 |
| 1.2800 |
| 1.2574 |
| 1.2419 |
| 1.2326 |
| 1.2416 |
| 1.2678 |
| 1.2956 |
| 1.2952 |
| 1.2738 |
| 1.2663 |
| 1.2828 |
| 1.2774 |
| 1.2968 |
| 1.3008 |
| 1.3181 |
| 1.2982 |
| 1.2953 |
| 1.2935 |
| 1.2917 |
| 1.2625 |
| 1.2646 |
| 1.2834 |
| 1.2935 |
| 1.2734 |
| 1.2867 |
| 1.3457 |
| 1.3531 |
| 1.3568 |
| 1.3754 |
| 1.3703 |
| 1.4053 |
| 1.4151 |
| 1.4135 |
| 1.4206 |
| 1.4456 |
| 1.4271 |
| 1.4841 |
| 1.4985 |
| 1.4738 |
| 1.4117 |
| 1.4871 |
| 1.4894 |
| 1.5582 |
| 1.5570 |
| 1.5553 |
| 1.4705 |
| 1.4826 |
| 1.4857 |
| 1.4906 |
| 1.4899 |
| 1.4910 |
| 1.4836 |
| 1.4971 |
| 1.4835 |
| 1.4875 |
| 1.2724 |
| 1.2724 |