История на дневни ставки JOD /GBP тъй като събота, 3 април 2004.
Максималната бе постигнато
1 йордански динар = 1.3150 британска лира
минимум на
1 йордански динар = 0.6688 британска лира
Цена история на GBP / JOD
Date | JOD/GBP |
| 1.1232 |
| 1.1231 |
| 1.1235 |
| 1.1424 |
| 1.1334 |
| 1.1145 |
| 1.1244 |
| 1.1163 |
| 1.1084 |
| 1.1005 |
| 1.1116 |
| 1.1118 |
| 1.1203 |
| 1.1169 |
| 1.1250 |
| 1.1089 |
| 1.1094 |
| 1.1084 |
| 1.1063 |
| 1.1072 |
| 1.1095 |
| 1.1142 |
| 1.1231 |
| 1.1158 |
| 1.1157 |
| 1.1272 |
| 1.1481 |
| 1.1421 |
| 1.1591 |
| 1.1510 |
| 1.1538 |
| 1.1511 |
| 1.1660 |
| 1.1538 |
| 1.1401 |
| 1.1291 |
| 1.1188 |
| 1.1200 |
| 1.1073 |
| 1.1137 |
| 1.1049 |
| 1.0998 |
| 1.1009 |
| 1.0785 |
| 1.0958 |
| 1.1105 |
| 1.1088 |
| 1.1019 |
| 1.1264 |
| 1.1340 |
| 1.1415 |
| 1.1335 |
| 1.1253 |
| 1.1176 |
| 1.1291 |
| 1.1277 |
| 1.1392 |
| 1.1574 |
| 1.1722 |
| 1.1683 |
| 1.1709 |
| 1.1601 |
| 1.1721 |
| 1.1416 |
| 1.1380 |
| 1.1548 |
| 1.1571 |
| 1.1677 |
| 1.1668 |
| 1.1599 |
| 1.1491 |
| 1.1563 |
| 1.1793 |
| 1.1926 |
| 1.2002 |
| 1.2251 |
| 1.2299 |
| 1.2475 |
| 1.2425 |
| 1.2731 |
| 1.2426 |
| 1.3101 |
| 1.2324 |
| 1.2066 |
| 1.2196 |
| 1.2033 |
| 1.1988 |
| 1.1698 |
| 1.1671 |
| 1.1507 |
| 1.1701 |
| 1.1804 |
| 1.1853 |
| 1.1643 |
| 1.1498 |
| 1.1515 |
| 1.1616 |
| 1.1262 |
| 1.1153 |
| 1.1223 |
| 1.1443 |
| 1.1434 |
| 1.1284 |
| 1.1069 |
| 1.0710 |
| 1.0841 |
| 1.0756 |
| 1.0508 |
| 1.0375 |
| 1.0424 |
| 1.0419 |
| 1.0490 |
| 1.0457 |
| 1.0335 |
| 1.0386 |
| 1.0461 |
| 1.0493 |
| 1.0678 |
| 1.0675 |
| 1.0633 |
| 1.0593 |
| 1.0528 |
| 1.0518 |
| 1.0398 |
| 1.0329 |
| 1.0247 |
| 1.0268 |
| 1.0378 |
| 1.0366 |
| 1.0294 |
| 1.0324 |
| 1.0192 |
| 1.0192 |
| 1.0251 |
| 1.0278 |
| 1.0191 |
| 1.0186 |
| 1.0153 |
| 1.0201 |
| 1.0319 |
| 1.0158 |
| 1.0180 |
| 1.0163 |
| 1.0129 |
| 0.9996 |
| 0.9950 |
| 0.9914 |
| 0.9964 |
| 0.9971 |
| 0.9981 |
| 1.0145 |
| 1.0151 |
| 1.0081 |
| 1.0254 |
| 1.0138 |
| 1.0240 |
| 1.0177 |
| 1.0148 |
| 1.0204 |
| 1.0126 |
| 1.0026 |
| 1.0136 |
| 1.0261 |
| 1.0313 |
| 1.0313 |
| 1.0383 |
| 1.0430 |
| 1.0393 |
| 1.0475 |
| 1.0489 |
| 1.0584 |
| 1.0560 |
| 1.0577 |
| 1.0584 |
| 1.0669 |
| 1.0711 |
| 1.0915 |
| 1.0837 |
| 1.0893 |
| 1.0796 |
| 1.0855 |
| 1.0956 |
| 1.1003 |
| 1.0977 |
| 1.0718 |
| 1.0555 |
| 1.0791 |
| 1.0761 |
| 1.0786 |
| 1.0785 |
| 1.0944 |
| 1.1140 |
| 1.1237 |
| 1.1287 |
| 1.1457 |
| 1.1283 |
| 1.1161 |
| 1.1076 |
| 1.1296 |
| 1.1560 |
| 1.1561 |
| 1.1437 |
| 1.1334 |
| 1.1354 |
| 1.1336 |
| 1.1265 |
| 1.1531 |
| 1.1403 |
| 1.2164 |
| 1.1496 |
| 1.0789 |
| 1.1048 |
| 1.0913 |
| 1.0845 |
| 1.0920 |
| 1.0852 |
| 1.0800 |
| 1.0847 |
| 1.0861 |
| 1.0708 |
| 1.0757 |
| 1.0897 |
| 1.0632 |
| 1.0729 |
| 1.0900 |
| 1.0936 |
| 1.0893 |
| 1.0973 |
| 1.0948 |
| 1.0970 |
| 1.0873 |
| 1.1186 |
| 1.1479 |
| 1.1473 |
| 1.1344 |
| 1.1351 |
| 1.1424 |
| 1.1690 |
| 1.1549 |
| 1.1629 |
| 1.1678 |
| 1.1602 |
| 1.1546 |
| 1.1309 |
| 1.1269 |
| 1.1270 |
| 1.1154 |
| 1.1072 |
| 1.1247 |
| 1.1114 |
| 1.1138 |
| 1.1124 |
| 1.1089 |
| 1.0880 |
| 1.0769 |
| 1.0907 |
| 1.0865 |
| 1.0767 |
| 1.0809 |
| 1.0793 |
| 1.0675 |
| 1.0633 |
| 1.0648 |
| 1.0699 |
| 1.0740 |
| 1.0906 |
| 1.0957 |
| 1.0818 |
| 1.0708 |
| 1.0932 |
| 1.0946 |
| 1.1023 |
| 1.1061 |
| 1.1075 |
| 1.1171 |
| 1.1220 |
| 1.1075 |
| 1.1000 |
| 1.0963 |
| 1.0964 |
| 1.0794 |
| 1.1010 |
| 1.0871 |
| 1.0715 |
| 1.0765 |
| 1.0806 |
| 1.0746 |
| 1.0722 |
| 1.0819 |
| 1.0953 |
| 1.0928 |
| 1.1008 |
| 1.1044 |
| 1.0888 |
| 1.0730 |
| 1.0757 |
| 1.0648 |
| 1.0635 |
| 1.0723 |
| 1.0615 |
| 1.0611 |
| 1.0526 |
| 1.0585 |
| 1.0587 |
| 1.0499 |
| 1.0393 |
| 1.0387 |
| 1.0234 |
| 1.0113 |
| 0.9817 |
| 0.9972 |
| 1.0034 |
| 0.9895 |
| 1.0056 |
| 1.0143 |
| 1.0184 |
| 1.0101 |
| 1.0080 |
| 1.0184 |
| 1.0115 |
| 1.0023 |
| 1.0082 |
| 1.0221 |
| 1.0379 |
| 1.0418 |
| 1.0546 |
| 1.0542 |
| 1.0567 |
| 1.0468 |
| 1.0588 |
| 1.0650 |
| 1.0750 |
| 1.0706 |
| 1.0674 |
| 1.0683 |
| 1.0642 |
| 1.0732 |
| 1.0626 |
| 1.0465 |
| 1.0446 |
| 1.0710 |
| 1.0914 |
| 1.0911 |
| 1.0935 |
| 1.0886 |
| 1.0826 |
| 1.0694 |
| 1.0817 |
| 1.0810 |
| 1.0934 |
| 1.0877 |
| 1.1069 |
| 1.1084 |
| 1.1120 |
| 1.0913 |
| 1.0989 |
| 1.0846 |
| 1.0944 |
| 1.0911 |
| 1.0944 |
| 1.1042 |
| 1.1245 |
| 1.1367 |
| 1.1309 |
| 1.1247 |
| 1.1423 |
| 1.1571 |
| 1.1558 |
| 1.1371 |
| 1.1330 |
| 1.1294 |
| 1.1345 |
| 1.1335 |
| 1.1284 |
| 1.1763 |
| 1.1614 |
| 1.1520 |
| 1.1522 |
| 1.1418 |
| 1.1154 |
| 1.1100 |
| 1.1387 |
| 1.1322 |
| 1.1301 |
| 1.1404 |
| 1.1551 |
| 1.1565 |
| 1.1599 |
| 1.1441 |
| 1.1000 |
| 1.0887 |
| 1.0844 |
| 1.0597 |
| 1.0630 |
| 1.0783 |
| 1.0763 |
| 1.0941 |
| 1.0843 |
| 1.0719 |
| 1.0791 |
| 1.0640 |
| 1.0871 |
| 1.0624 |
| 1.0669 |
| 0.9674 |
| 0.9810 |
| 0.9753 |
| 0.9649 |
| 0.9687 |
| 0.9803 |
| 0.9737 |
| 0.9650 |
| 0.9821 |
| 0.9953 |
| 1.0001 |
| 0.9883 |
| 0.9988 |
| 0.9752 |
| 0.9864 |
| 0.9953 |
| 1.0128 |
| 0.9859 |
| 0.9760 |
| 0.9704 |
| 0.9874 |
| 0.9892 |
| 0.9820 |
| 0.9675 |
| 0.9536 |
| 0.9455 |
| 0.9456 |
| 0.9286 |
| 0.9351 |
| 0.9360 |
| 0.9261 |
| 0.9287 |
| 0.9325 |
| 0.9152 |
| 0.9197 |
| 0.9128 |
| 0.9204 |
| 0.9318 |
| 0.9303 |
| 0.9102 |
| 0.9151 |
| 0.9233 |
| 0.9192 |
| 0.8957 |
| 0.9056 |
| 0.9056 |
| 0.9058 |
| 0.9071 |
| 0.9066 |
| 0.9110 |
| 0.9045 |
| 0.8969 |
| 0.8928 |
| 0.9044 |
| 0.9212 |
| 0.9285 |
| 0.9123 |
| 0.9016 |
| 0.9059 |
| 0.9337 |
| 0.9270 |
| 0.9472 |
| 0.9621 |
| 0.9477 |
| 0.9533 |
| 0.9427 |
| 0.9519 |
| 0.9331 |
| 0.9188 |
| 0.9126 |
| 0.9181 |
| 0.9263 |
| 0.9386 |
| 0.9349 |
| 0.9332 |
| 0.9297 |
| 0.9243 |
| 0.9096 |
| 0.9034 |
| 0.9049 |
| 0.9015 |
| 0.9005 |
| 0.9022 |
| 0.9055 |
| 0.8896 |
| 0.8848 |
| 0.8742 |
| 0.8719 |
| 0.8771 |
| 0.8770 |
| 0.8680 |
| 0.8624 |
| 0.8698 |
| 0.8772 |
| 0.8498 |
| 0.8523 |
| 0.8449 |
| 0.8416 |
| 0.8380 |
| 0.8315 |
| 0.8267 |
| 0.8261 |
| 0.8237 |
| 0.8243 |
| 0.8289 |
| 0.8315 |
| 0.8404 |
| 0.8426 |
| 0.8382 |
| 0.8397 |
| 0.8370 |
| 0.8372 |
| 0.8401 |
| 0.8407 |
| 0.8441 |
| 0.8500 |
| 0.8472 |
| 0.8580 |
| 0.8503 |
| 0.8492 |
| 0.8472 |
| 0.8476 |
| 0.8439 |
| 0.8619 |
| 0.8680 |
| 0.8525 |
| 0.8607 |
| 0.8624 |
| 0.8620 |
| 0.8568 |
| 0.8636 |
| 0.8675 |
| 0.8604 |
| 0.8635 |
| 0.8742 |
| 0.8781 |
| 0.8836 |
| 0.8851 |
| 0.8748 |
| 0.8748 |
| 0.8837 |
| 0.8777 |
| 0.8741 |
| 0.8804 |
| 0.8873 |
| 0.9006 |
| 0.9076 |
| 0.9068 |
| 0.9025 |
| 0.9133 |
| 0.9203 |
| 0.9201 |
| 0.9207 |
| 0.9362 |
| 0.9454 |
| 0.9274 |
| 0.9151 |
| 0.8975 |
| 0.9075 |
| 0.9215 |
| 0.9342 |
| 0.9270 |
| 0.9226 |
| 0.9084 |
| 0.9113 |
| 0.9237 |
| 0.9237 |
| 0.9259 |
| 0.9279 |
| 0.9306 |
| 0.9346 |
| 0.9478 |
| 0.9345 |
| 0.9315 |
| 0.9118 |
| 0.9013 |
| 0.8956 |
| 0.8980 |
| 0.8906 |
| 0.8760 |
| 0.8726 |
| 0.8681 |
| 0.8736 |
| 0.8684 |
| 0.8765 |
| 0.8779 |
| 0.8820 |
| 0.8883 |
| 0.8898 |
| 0.8836 |
| 0.8819 |
| 0.8814 |
| 0.8789 |
| 0.8816 |
| 0.8752 |
| 0.8712 |
| 0.8694 |
| 0.8825 |
| 0.8895 |
| 0.8940 |
| 0.8994 |
| 0.9000 |
| 0.9049 |
| 0.8997 |
| 0.9104 |
| 0.9060 |
| 0.9104 |
| 0.9004 |
| 0.9067 |
| 0.9001 |
| 0.9091 |
| 0.9155 |
| 0.8993 |
| 0.8920 |
| 0.8766 |
| 0.8714 |
| 0.8676 |
| 0.8749 |
| 0.8888 |
| 0.8876 |
| 0.8811 |
| 0.8849 |
| 0.8876 |
| 0.9015 |
| 0.8895 |
| 0.8884 |
| 0.8894 |
| 0.8934 |
| 0.8919 |
| 0.8980 |
| 0.9054 |
| 0.9204 |
| 0.9127 |
| 0.9093 |
| 0.9013 |
| 0.9080 |
| 0.9031 |
| 0.9000 |
| 0.9073 |
| 0.9005 |
| 0.8854 |
| 0.8789 |
| 0.8763 |
| 0.8826 |
| 0.8946 |
| 0.9012 |
| 0.9114 |
| 0.9082 |
| 0.8985 |
| 0.8902 |
| 0.8736 |
| 0.8604 |
| 0.8564 |
| 0.8624 |
| 0.8624 |
| 0.8638 |
| 0.8659 |
| 0.8795 |
| 0.8861 |
| 0.8771 |
| 0.8828 |
| 0.8707 |
| 0.8641 |
| 0.8619 |
| 0.8571 |
| 0.8752 |
| 0.8699 |
| 0.8617 |
| 0.8455 |
| 0.8552 |
| 0.8677 |
| 0.8627 |
| 0.8740 |
| 0.8820 |
| 0.8670 |
| 0.8734 |
| 0.8692 |
| 0.8685 |
| 0.8694 |
| 0.8810 |
| 0.8758 |
| 0.8831 |
| 0.8836 |
| 0.8878 |
| 0.9070 |
| 0.9114 |
| 0.9160 |
| 0.9094 |
| 0.8924 |
| 0.8989 |
| 0.9071 |
| 0.8849 |
| 0.8790 |
| 0.8745 |
| 0.8795 |
| 0.8973 |
| 0.8876 |
| 0.8876 |
| 0.8915 |
| 0.8910 |
| 0.9067 |
| 0.9152 |
| 0.9171 |
| 0.9112 |
| 0.9086 |
| 0.9024 |
| 0.8853 |
| 0.8897 |
| 0.9113 |
| 0.9258 |
| 0.9394 |
| 0.9316 |
| 0.9353 |
| 0.9534 |
| 0.9571 |
| 0.9744 |
| 0.9708 |
| 0.9798 |
| 0.9777 |
| 0.9442 |
| 0.9256 |
| 0.9131 |
| 0.9231 |
| 0.9181 |
| 0.9240 |
| 0.9426 |
| 0.9381 |
| 0.9377 |
| 0.9353 |
| 0.9434 |
| 0.9121 |
| 0.9000 |
| 0.9038 |
| 0.8859 |
| 0.8713 |
| 0.8643 |
| 0.8747 |
| 0.8787 |
| 0.8826 |
| 0.8779 |
| 0.8665 |
| 0.8601 |
| 0.8572 |
| 0.8490 |
| 0.8405 |
| 0.8425 |
| 0.8605 |
| 0.8645 |
| 0.8617 |
| 0.8919 |
| 0.8857 |
| 0.8874 |
| 0.8703 |
| 0.8507 |
| 0.8609 |
| 0.8679 |
| 0.8580 |
| 0.8637 |
| 0.8531 |
| 0.8342 |
| 0.8549 |
| 0.8531 |
| 0.8728 |
| 0.8704 |
| 0.8520 |
| 0.8618 |
| 0.8653 |
| 0.8829 |
| 0.8590 |
| 0.8864 |
| 0.9217 |
| 0.9333 |
| 0.9447 |
| 0.9649 |
| 0.9697 |
| 0.9519 |
| 0.9541 |
| 0.9943 |
| 0.9688 |
| 0.9989 |
| 1.0231 |
| 1.0038 |
| 0.9705 |
| 0.9869 |
| 0.9451 |
| 0.9927 |
| 1.0138 |
| 0.9675 |
| 0.9480 |
| 0.9652 |
| 0.9673 |
| 0.9517 |
| 0.9302 |
| 0.9476 |
| 0.9458 |
| 0.9351 |
| 0.9412 |
| 0.8986 |
| 0.8851 |
| 0.9085 |
| 0.8182 |
| 0.8139 |
| 0.8071 |
| 0.7806 |
| 0.7629 |
| 0.7897 |
| 0.8031 |
| 0.7819 |
| 0.7608 |
| 0.7560 |
| 0.7359 |
| 0.7182 |
| 0.7084 |
| 0.7068 |
| 0.7086 |
| 0.7159 |
| 0.7083 |
| 0.7190 |
| 0.7180 |
| 0.7135 |
| 0.7181 |
| 0.7125 |
| 0.7236 |
| 0.7202 |
| 0.7163 |
| 0.7087 |
| 0.7116 |
| 0.7121 |
| 0.7102 |
| 0.7107 |
| 0.7122 |
| 0.7034 |
| 0.6997 |
| 0.7101 |
| 0.7167 |
| 0.7208 |
| 0.7231 |
| 0.7141 |
| 0.7101 |
| 0.7242 |
| 0.7202 |
| 0.7149 |
| 0.7074 |
| 0.7129 |
| 0.6983 |
| 0.6892 |
| 0.6831 |
| 0.6814 |
| 0.6879 |
| 0.6822 |
| 0.6779 |
| 0.6852 |
| 0.6946 |
| 0.6920 |
| 0.6920 |
| 0.6905 |
| 0.6970 |
| 0.7067 |
| 0.6949 |
| 0.6990 |
| 0.7006 |
| 0.7106 |
| 0.7007 |
| 0.6949 |
| 0.6968 |
| 0.6856 |
| 0.6925 |
| 0.6995 |
| 0.7004 |
| 0.7062 |
| 0.7111 |
| 0.7159 |
| 0.7090 |
| 0.7115 |
| 0.7158 |
| 0.7123 |
| 0.7071 |
| 0.7058 |
| 0.7045 |
| 0.7081 |
| 0.7190 |
| 0.7133 |
| 0.7175 |
| 0.7252 |
| 0.7311 |
| 0.7345 |
| 0.7187 |
| 0.7244 |
| 0.7247 |
| 0.7206 |
| 0.7205 |
| 0.7140 |
| 0.7184 |
| 0.7288 |
| 0.7191 |
| 0.7200 |
| 0.7239 |
| 0.7219 |
| 0.7132 |
| 0.7287 |
| 0.7438 |
| 0.7416 |
| 0.7438 |
| 0.7415 |
| 0.7534 |
| 0.7583 |
| 0.7560 |
| 0.7502 |
| 0.7420 |
| 0.7512 |
| 0.7568 |
| 0.7407 |
| 0.7444 |
| 0.7441 |
| 0.7474 |
| 0.7397 |
| 0.7551 |
| 0.7622 |
| 0.7748 |
| 0.7661 |
| 0.7657 |
| 0.7747 |
| 0.7657 |
| 0.7653 |
| 0.7509 |
| 0.7587 |
| 0.7496 |
| 0.7492 |
| 0.7587 |
| 0.7740 |
| 0.7895 |
| 0.7986 |
| 0.8096 |
| 0.8130 |
| 0.8073 |
| 0.8032 |
| 0.8155 |
| 0.8058 |
| 0.8104 |
| 0.8095 |
| 0.8102 |
| 0.8063 |
| 0.7983 |
| 0.7900 |
| 0.7979 |
| 0.7991 |
| 0.8200 |
| 0.8135 |
| 0.8004 |
| 0.7961 |
| 0.8111 |
| 0.8195 |
| 0.8212 |
| 0.8117 |
| 0.8083 |
| 0.7962 |
| 0.7975 |
| 0.8034 |
| 0.8040 |
| 0.8038 |
| 0.7952 |
| 0.7820 |
| 0.7741 |
| 0.7645 |
| 0.7840 |
| 0.7830 |
| 0.7795 |
| 0.7895 |
| 0.7976 |
| 0.8096 |
| 0.8060 |
| 0.8050 |
| 0.8016 |
| 0.7720 |
| 0.7734 |
| 0.7820 |
| 0.7748 |
| 0.7744 |
| 0.7715 |
| 0.7681 |
| 0.7494 |
| 0.7435 |
| 0.7383 |
| 0.7419 |
| 0.7463 |
| 0.7531 |
| 0.7566 |
| 0.7434 |
| 0.7371 |
| 0.7373 |
| 0.7339 |
| 0.7442 |
| 0.7467 |
| 0.7571 |
| 0.7485 |
| 0.7510 |
| 0.7573 |
| 0.7516 |
| 0.7396 |
| 0.7305 |
| 0.7245 |
| 0.7338 |
| 0.7271 |
| 0.7450 |
| 0.7592 |
| 0.7628 |
| 0.7608 |
| 0.7700 |
| 0.7660 |
| 0.7831 |
| 0.7854 |
| 0.7902 |
| 0.7805 |
| 0.7901 |
| 0.7849 |
| 0.7927 |
| 0.7869 |
| 0.7779 |
| 0.7663 |
| 0.7666 |
| 0.7719 |
| 0.7669 |
| 0.7541 |
| 0.7573 |
| 0.7699 |
| 0.7706 |
| 0.7703 |
| 0.7785 |
| 0.7670 |
| 0.7693 |
| 0.7880 |
| 0.7973 |
| 0.7948 |
| 0.7962 |
| 0.7895 |
| 0.7805 |
| 0.7679 |
| 0.7764 |