История на дневни ставки GBP /JOD тъй като петък, 16 април 2004.
Максималната бе постигнато
1 британска лира = 1.4953 йордански динар
минимум на
1 британска лира = 0.7605 йордански динар
Цена история на JOD / GBP
Date | GBP/JOD |
| 0.9054 |
| 0.9010 |
| 0.8903 |
| 0.8904 |
| 0.8901 |
| 0.8754 |
| 0.8823 |
| 0.8973 |
| 0.8894 |
| 0.8958 |
| 0.9022 |
| 0.9087 |
| 0.8996 |
| 0.8994 |
| 0.8926 |
| 0.8954 |
| 0.8889 |
| 0.9018 |
| 0.9014 |
| 0.9022 |
| 0.9039 |
| 0.9032 |
| 0.9013 |
| 0.8975 |
| 0.8904 |
| 0.8962 |
| 0.8963 |
| 0.8872 |
| 0.8710 |
| 0.8756 |
| 0.8628 |
| 0.8688 |
| 0.8667 |
| 0.8688 |
| 0.8576 |
| 0.8667 |
| 0.8771 |
| 0.8857 |
| 0.8938 |
| 0.8929 |
| 0.9031 |
| 0.8979 |
| 0.9051 |
| 0.9093 |
| 0.9084 |
| 0.9272 |
| 0.9126 |
| 0.9005 |
| 0.9019 |
| 0.9076 |
| 0.8878 |
| 0.8818 |
| 0.8761 |
| 0.8822 |
| 0.8886 |
| 0.8947 |
| 0.8857 |
| 0.8867 |
| 0.8778 |
| 0.8640 |
| 0.8531 |
| 0.8559 |
| 0.8540 |
| 0.8620 |
| 0.8531 |
| 0.8760 |
| 0.8788 |
| 0.8659 |
| 0.8642 |
| 0.8564 |
| 0.8570 |
| 0.8622 |
| 0.8703 |
| 0.8648 |
| 0.8479 |
| 0.8385 |
| 0.8332 |
| 0.8163 |
| 0.8131 |
| 0.8016 |
| 0.8049 |
| 0.7855 |
| 0.8048 |
| 0.7633 |
| 0.8114 |
| 0.8288 |
| 0.8199 |
| 0.8311 |
| 0.8342 |
| 0.8548 |
| 0.8568 |
| 0.8690 |
| 0.8546 |
| 0.8472 |
| 0.8437 |
| 0.8589 |
| 0.8697 |
| 0.8684 |
| 0.8609 |
| 0.8879 |
| 0.8966 |
| 0.8910 |
| 0.8739 |
| 0.8746 |
| 0.8862 |
| 0.9034 |
| 0.9337 |
| 0.9224 |
| 0.9297 |
| 0.9516 |
| 0.9639 |
| 0.9593 |
| 0.9598 |
| 0.9532 |
| 0.9563 |
| 0.9676 |
| 0.9628 |
| 0.9559 |
| 0.9530 |
| 0.9365 |
| 0.9368 |
| 0.9405 |
| 0.9440 |
| 0.9498 |
| 0.9508 |
| 0.9617 |
| 0.9681 |
| 0.9759 |
| 0.9739 |
| 0.9636 |
| 0.9647 |
| 0.9714 |
| 0.9686 |
| 0.9811 |
| 0.9812 |
| 0.9755 |
| 0.9730 |
| 0.9812 |
| 0.9817 |
| 0.9849 |
| 0.9803 |
| 0.9690 |
| 0.9844 |
| 0.9823 |
| 0.9840 |
| 0.9872 |
| 1.0004 |
| 1.0051 |
| 1.0086 |
| 1.0036 |
| 1.0030 |
| 1.0019 |
| 0.9858 |
| 0.9851 |
| 0.9920 |
| 0.9752 |
| 0.9864 |
| 0.9766 |
| 0.9826 |
| 0.9854 |
| 0.9800 |
| 0.9876 |
| 0.9974 |
| 0.9866 |
| 0.9746 |
| 0.9696 |
| 0.9697 |
| 0.9631 |
| 0.9588 |
| 0.9622 |
| 0.9547 |
| 0.9534 |
| 0.9448 |
| 0.9469 |
| 0.9455 |
| 0.9448 |
| 0.9373 |
| 0.9336 |
| 0.9162 |
| 0.9228 |
| 0.9180 |
| 0.9263 |
| 0.9212 |
| 0.9128 |
| 0.9089 |
| 0.9110 |
| 0.9330 |
| 0.9475 |
| 0.9267 |
| 0.9293 |
| 0.9272 |
| 0.9272 |
| 0.9137 |
| 0.8977 |
| 0.8899 |
| 0.8860 |
| 0.8728 |
| 0.8863 |
| 0.8960 |
| 0.9029 |
| 0.8853 |
| 0.8651 |
| 0.8650 |
| 0.8743 |
| 0.8823 |
| 0.8807 |
| 0.8822 |
| 0.8877 |
| 0.8672 |
| 0.8770 |
| 0.8221 |
| 0.8698 |
| 0.9269 |
| 0.9051 |
| 0.9164 |
| 0.9221 |
| 0.9158 |
| 0.9215 |
| 0.9259 |
| 0.9219 |
| 0.9208 |
| 0.9339 |
| 0.9296 |
| 0.9177 |
| 0.9406 |
| 0.9321 |
| 0.9174 |
| 0.9144 |
| 0.9180 |
| 0.9114 |
| 0.9134 |
| 0.9116 |
| 0.9197 |
| 0.8940 |
| 0.8712 |
| 0.8716 |
| 0.8815 |
| 0.8810 |
| 0.8753 |
| 0.8554 |
| 0.8659 |
| 0.8599 |
| 0.8563 |
| 0.8619 |
| 0.8661 |
| 0.8843 |
| 0.8874 |
| 0.8873 |
| 0.8965 |
| 0.9032 |
| 0.8891 |
| 0.8998 |
| 0.8979 |
| 0.8990 |
| 0.9018 |
| 0.9191 |
| 0.9286 |
| 0.9169 |
| 0.9204 |
| 0.9288 |
| 0.9252 |
| 0.9265 |
| 0.9368 |
| 0.9404 |
| 0.9391 |
| 0.9346 |
| 0.9311 |
| 0.9169 |
| 0.9127 |
| 0.9244 |
| 0.9339 |
| 0.9147 |
| 0.9136 |
| 0.9072 |
| 0.9041 |
| 0.9029 |
| 0.8951 |
| 0.8913 |
| 0.9030 |
| 0.9091 |
| 0.9121 |
| 0.9121 |
| 0.9264 |
| 0.9083 |
| 0.9199 |
| 0.9333 |
| 0.9289 |
| 0.9254 |
| 0.9306 |
| 0.9326 |
| 0.9243 |
| 0.9130 |
| 0.9151 |
| 0.9085 |
| 0.9055 |
| 0.9184 |
| 0.9320 |
| 0.9297 |
| 0.9391 |
| 0.9403 |
| 0.9325 |
| 0.9421 |
| 0.9424 |
| 0.9500 |
| 0.9448 |
| 0.9446 |
| 0.9524 |
| 0.9622 |
| 0.9627 |
| 0.9772 |
| 0.9889 |
| 1.0186 |
| 1.0028 |
| 0.9966 |
| 1.0106 |
| 0.9944 |
| 0.9859 |
| 0.9819 |
| 0.9900 |
| 0.9921 |
| 0.9819 |
| 0.9886 |
| 0.9977 |
| 0.9919 |
| 0.9784 |
| 0.9635 |
| 0.9599 |
| 0.9482 |
| 0.9486 |
| 0.9463 |
| 0.9553 |
| 0.9445 |
| 0.9389 |
| 0.9302 |
| 0.9340 |
| 0.9368 |
| 0.9361 |
| 0.9397 |
| 0.9318 |
| 0.9411 |
| 0.9555 |
| 0.9573 |
| 0.9337 |
| 0.9162 |
| 0.9165 |
| 0.9145 |
| 0.9186 |
| 0.9237 |
| 0.9351 |
| 0.9245 |
| 0.9251 |
| 0.9146 |
| 0.9193 |
| 0.9034 |
| 0.9022 |
| 0.8993 |
| 0.9163 |
| 0.9100 |
| 0.9220 |
| 0.9138 |
| 0.9165 |
| 0.9137 |
| 0.9056 |
| 0.8893 |
| 0.8797 |
| 0.8842 |
| 0.8891 |
| 0.8754 |
| 0.8643 |
| 0.8652 |
| 0.8794 |
| 0.8826 |
| 0.8854 |
| 0.8814 |
| 0.8822 |
| 0.8862 |
| 0.8501 |
| 0.8610 |
| 0.8680 |
| 0.8679 |
| 0.8758 |
| 0.8965 |
| 0.9009 |
| 0.8782 |
| 0.8832 |
| 0.8849 |
| 0.8769 |
| 0.8657 |
| 0.8647 |
| 0.8622 |
| 0.8741 |
| 0.9091 |
| 0.9185 |
| 0.9222 |
| 0.9436 |
| 0.9407 |
| 0.9274 |
| 0.9291 |
| 0.9140 |
| 0.9222 |
| 0.9329 |
| 0.9267 |
| 0.9398 |
| 0.9199 |
| 0.9413 |
| 0.9373 |
| 1.0337 |
| 1.0194 |
| 1.0253 |
| 1.0363 |
| 1.0323 |
| 1.0201 |
| 1.0270 |
| 1.0362 |
| 1.0182 |
| 1.0047 |
| 0.9999 |
| 1.0118 |
| 1.0012 |
| 1.0255 |
| 1.0137 |
| 1.0047 |
| 0.9874 |
| 1.0143 |
| 1.0246 |
| 1.0305 |
| 1.0128 |
| 1.0109 |
| 1.0183 |
| 1.0336 |
| 1.0486 |
| 1.0577 |
| 1.0575 |
| 1.0768 |
| 1.0694 |
| 1.0683 |
| 1.0798 |
| 1.0767 |
| 1.0723 |
| 1.0926 |
| 1.0873 |
| 1.0955 |
| 1.0865 |
| 1.0732 |
| 1.0749 |
| 1.0987 |
| 1.0928 |
| 1.0831 |
| 1.0879 |
| 1.1165 |
| 1.1043 |
| 1.1043 |
| 1.1040 |
| 1.1024 |
| 1.1030 |
| 1.0977 |
| 1.1056 |
| 1.1150 |
| 1.1201 |
| 1.1057 |
| 1.0855 |
| 1.0770 |
| 1.0962 |
| 1.1091 |
| 1.1038 |
| 1.0710 |
| 1.0787 |
| 1.0557 |
| 1.0393 |
| 1.0552 |
| 1.0490 |
| 1.0608 |
| 1.0505 |
| 1.0717 |
| 1.0884 |
| 1.0958 |
| 1.0892 |
| 1.0796 |
| 1.0654 |
| 1.0696 |
| 1.0716 |
| 1.0756 |
| 1.0819 |
| 1.0994 |
| 1.1069 |
| 1.1052 |
| 1.1092 |
| 1.1105 |
| 1.1084 |
| 1.1043 |
| 1.1241 |
| 1.1302 |
| 1.1439 |
| 1.1469 |
| 1.1401 |
| 1.1402 |
| 1.1521 |
| 1.1595 |
| 1.1497 |
| 1.1400 |
| 1.1767 |
| 1.1733 |
| 1.1835 |
| 1.1882 |
| 1.1934 |
| 1.2027 |
| 1.2096 |
| 1.2106 |
| 1.2140 |
| 1.2132 |
| 1.2065 |
| 1.2026 |
| 1.1900 |
| 1.1868 |
| 1.1931 |
| 1.1909 |
| 1.1948 |
| 1.1945 |
| 1.1903 |
| 1.1895 |
| 1.1847 |
| 1.1764 |
| 1.1803 |
| 1.1655 |
| 1.1761 |
| 1.1776 |
| 1.1804 |
| 1.1798 |
| 1.1849 |
| 1.1602 |
| 1.1520 |
| 1.1730 |
| 1.1619 |
| 1.1596 |
| 1.1601 |
| 1.1671 |
| 1.1579 |
| 1.1528 |
| 1.1622 |
| 1.1581 |
| 1.1440 |
| 1.1388 |
| 1.1317 |
| 1.1298 |
| 1.1432 |
| 1.1431 |
| 1.1316 |
| 1.1394 |
| 1.1441 |
| 1.1359 |
| 1.1271 |
| 1.1103 |
| 1.1018 |
| 1.1028 |
| 1.1080 |
| 1.0949 |
| 1.0866 |
| 1.0869 |
| 1.0862 |
| 1.0682 |
| 1.0578 |
| 1.0782 |
| 1.0928 |
| 1.1142 |
| 1.1019 |
| 1.0852 |
| 1.0704 |
| 1.0788 |
| 1.0838 |
| 1.1008 |
| 1.0974 |
| 1.0827 |
| 1.0825 |
| 1.0800 |
| 1.0777 |
| 1.0745 |
| 1.0700 |
| 1.0551 |
| 1.0701 |
| 1.0735 |
| 1.0967 |
| 1.1095 |
| 1.1166 |
| 1.1136 |
| 1.1229 |
| 1.1415 |
| 1.1461 |
| 1.1519 |
| 1.1447 |
| 1.1515 |
| 1.1410 |
| 1.1391 |
| 1.1338 |
| 1.1258 |
| 1.1238 |
| 1.1317 |
| 1.1339 |
| 1.1345 |
| 1.1377 |
| 1.1343 |
| 1.1427 |
| 1.1479 |
| 1.1502 |
| 1.1331 |
| 1.1243 |
| 1.1185 |
| 1.1118 |
| 1.1111 |
| 1.1051 |
| 1.1115 |
| 1.0985 |
| 1.1038 |
| 1.0985 |
| 1.1106 |
| 1.1029 |
| 1.1109 |
| 1.1000 |
| 1.0923 |
| 1.1120 |
| 1.1211 |
| 1.1408 |
| 1.1476 |
| 1.1525 |
| 1.1430 |
| 1.1252 |
| 1.1266 |
| 1.1350 |
| 1.1300 |
| 1.1266 |
| 1.1093 |
| 1.1242 |
| 1.1256 |
| 1.1243 |
| 1.1193 |
| 1.1212 |
| 1.1136 |
| 1.1044 |
| 1.0865 |
| 1.0957 |
| 1.0997 |
| 1.1095 |
| 1.1013 |
| 1.1073 |
| 1.1111 |
| 1.1021 |
| 1.1105 |
| 1.1295 |
| 1.1377 |
| 1.1412 |
| 1.1330 |
| 1.1179 |
| 1.1096 |
| 1.0972 |
| 1.1010 |
| 1.1130 |
| 1.1234 |
| 1.1447 |
| 1.1622 |
| 1.1676 |
| 1.1595 |
| 1.1595 |
| 1.1576 |
| 1.1548 |
| 1.1370 |
| 1.1286 |
| 1.1402 |
| 1.1327 |
| 1.1485 |
| 1.1573 |
| 1.1602 |
| 1.1667 |
| 1.1425 |
| 1.1495 |
| 1.1605 |
| 1.1828 |
| 1.1694 |
| 1.1525 |
| 1.1592 |
| 1.1442 |
| 1.1337 |
| 1.1534 |
| 1.1450 |
| 1.1505 |
| 1.1514 |
| 1.1502 |
| 1.1350 |
| 1.1418 |
| 1.1323 |
| 1.1317 |
| 1.1264 |
| 1.1025 |
| 1.0972 |
| 1.0917 |
| 1.0996 |
| 1.1205 |
| 1.1125 |
| 1.1025 |
| 1.1301 |
| 1.1377 |
| 1.1435 |
| 1.1370 |
| 1.1145 |
| 1.1266 |
| 1.1266 |
| 1.1217 |
| 1.1224 |
| 1.1029 |
| 1.0926 |
| 1.0904 |
| 1.0975 |
| 1.1006 |
| 1.1081 |
| 1.1296 |
| 1.1240 |
| 1.0974 |
| 1.0802 |
| 1.0645 |
| 1.0734 |
| 1.0691 |
| 1.0489 |
| 1.0448 |
| 1.0263 |
| 1.0301 |
| 1.0206 |
| 1.0228 |
| 1.0591 |
| 1.0803 |
| 1.0951 |
| 1.0833 |
| 1.0892 |
| 1.0823 |
| 1.0609 |
| 1.0660 |
| 1.0664 |
| 1.0692 |
| 1.0600 |
| 1.0964 |
| 1.1111 |
| 1.1064 |
| 1.1288 |
| 1.1477 |
| 1.1570 |
| 1.1432 |
| 1.1380 |
| 1.1330 |
| 1.1391 |
| 1.1541 |
| 1.1627 |
| 1.1665 |
| 1.1778 |
| 1.1898 |
| 1.1870 |
| 1.1622 |
| 1.1567 |
| 1.1606 |
| 1.1212 |
| 1.1291 |
| 1.1269 |
| 1.1490 |
| 1.1756 |
| 1.1615 |
| 1.1522 |
| 1.1655 |
| 1.1578 |
| 1.1722 |
| 1.1987 |
| 1.1697 |
| 1.1723 |
| 1.1457 |
| 1.1489 |
| 1.1736 |
| 1.1603 |
| 1.1557 |
| 1.1326 |
| 1.1642 |
| 1.1282 |
| 1.0850 |
| 1.0715 |
| 1.0586 |
| 1.0363 |
| 1.0313 |
| 1.0506 |
| 1.0481 |
| 1.0057 |
| 1.0322 |
| 1.0011 |
| 0.9775 |
| 0.9963 |
| 1.0304 |
| 1.0133 |
| 1.0581 |
| 1.0074 |
| 0.9864 |
| 1.0336 |
| 1.0549 |
| 1.0361 |
| 1.0338 |
| 1.0507 |
| 1.0751 |
| 1.0553 |
| 1.0573 |
| 1.0694 |
| 1.0625 |
| 1.1128 |
| 1.1298 |
| 1.1008 |
| 1.2223 |
| 1.2287 |
| 1.2390 |
| 1.2811 |
| 1.3107 |
| 1.2662 |
| 1.2452 |
| 1.2789 |
| 1.3144 |
| 1.3228 |
| 1.3588 |
| 1.3923 |
| 1.4117 |
| 1.4148 |
| 1.4112 |
| 1.3969 |
| 1.4117 |
| 1.3909 |
| 1.3927 |
| 1.4016 |
| 1.3926 |
| 1.4035 |
| 1.3819 |
| 1.3885 |
| 1.3962 |
| 1.4110 |
| 1.4052 |
| 1.4043 |
| 1.4080 |
| 1.4071 |
| 1.4040 |
| 1.4216 |
| 1.4292 |
| 1.4082 |
| 1.3953 |
| 1.3874 |
| 1.3829 |
| 1.4004 |
| 1.4083 |
| 1.3809 |
| 1.3885 |
| 1.3987 |
| 1.4137 |
| 1.4027 |
| 1.4321 |
| 1.4510 |
| 1.4640 |
| 1.4675 |
| 1.4537 |
| 1.4658 |
| 1.4751 |
| 1.4593 |
| 1.4398 |
| 1.4452 |
| 1.4452 |
| 1.4483 |
| 1.4348 |
| 1.4151 |
| 1.4391 |
| 1.4306 |
| 1.4274 |
| 1.4073 |
| 1.4271 |
| 1.4391 |
| 1.4351 |
| 1.4587 |
| 1.4440 |
| 1.4297 |
| 1.4278 |
| 1.4161 |
| 1.4062 |
| 1.3969 |
| 1.4105 |
| 1.4056 |
| 1.3970 |
| 1.4039 |
| 1.4142 |
| 1.4169 |
| 1.4194 |
| 1.4123 |
| 1.3909 |
| 1.4020 |
| 1.3937 |
| 1.3790 |
| 1.3678 |
| 1.3614 |
| 1.3914 |
| 1.3804 |
| 1.3798 |
| 1.3877 |
| 1.3880 |
| 1.4006 |
| 1.3920 |
| 1.3721 |
| 1.3906 |
| 1.3888 |
| 1.3814 |
| 1.3853 |
| 1.4022 |
| 1.3724 |
| 1.3444 |
| 1.3485 |
| 1.3444 |
| 1.3486 |
| 1.3273 |
| 1.3187 |
| 1.3228 |
| 1.3330 |
| 1.3477 |
| 1.3313 |
| 1.3214 |
| 1.3501 |
| 1.3434 |
| 1.3439 |
| 1.3380 |
| 1.3519 |
| 1.3243 |
| 1.3119 |
| 1.2907 |
| 1.3053 |
| 1.3061 |
| 1.2908 |
| 1.3060 |
| 1.3067 |
| 1.3318 |
| 1.3180 |
| 1.3341 |
| 1.3347 |
| 1.3181 |
| 1.2920 |
| 1.2667 |
| 1.2522 |
| 1.2352 |
| 1.2301 |
| 1.2386 |
| 1.2450 |
| 1.2263 |
| 1.2410 |
| 1.2339 |
| 1.2353 |
| 1.2343 |
| 1.2403 |
| 1.2527 |
| 1.2658 |
| 1.2534 |
| 1.2515 |
| 1.2195 |
| 1.2293 |
| 1.2494 |
| 1.2562 |
| 1.2329 |
| 1.2203 |
| 1.2177 |
| 1.2319 |
| 1.2372 |
| 1.2560 |
| 1.2539 |
| 1.2447 |
| 1.2438 |
| 1.2440 |
| 1.2575 |
| 1.2788 |
| 1.2919 |
| 1.3081 |
| 1.2755 |
| 1.2771 |
| 1.2829 |
| 1.2667 |
| 1.2538 |
| 1.2352 |
| 1.2407 |
| 1.2422 |
| 1.2475 |
| 1.2953 |
| 1.2929 |
| 1.2788 |
| 1.2907 |
| 1.2914 |
| 1.2961 |
| 1.3019 |
| 1.3344 |
| 1.3451 |
| 1.3545 |
| 1.3480 |
| 1.3399 |
| 1.3278 |
| 1.3217 |
| 1.3452 |
| 1.3566 |
| 1.3562 |
| 1.3625 |
| 1.3438 |
| 1.3392 |
| 1.3208 |
| 1.3361 |
| 1.3316 |
| 1.3205 |
| 1.3305 |
| 1.3520 |
| 1.3689 |
| 1.3803 |
| 1.3628 |
| 1.3753 |
| 1.3424 |
| 1.3171 |
| 1.3110 |
| 1.3144 |
| 1.2988 |
| 1.3055 |
| 1.2770 |
| 1.2733 |
| 1.2655 |
| 1.2812 |
| 1.2657 |
| 1.2741 |
| 1.2615 |
| 1.2708 |
| 1.2855 |
| 1.3050 |
| 1.3045 |
| 1.2955 |
| 1.3039 |
| 1.3261 |
| 1.3204 |
| 1.2989 |
| 1.2978 |
| 1.2982 |
| 1.2845 |
| 1.3038 |
| 1.2998 |
| 1.2690 |
| 1.2542 |
| 1.2581 |
| 1.2559 |
| 1.2665 |
| 1.2813 |