Lịch sử của giá hàng ngày ZMK /DJF kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 0.060040 Franc Djibouti
tối thiểu trên
1 Đồng kwacha của Zambia = 0.007808 Franc Djibouti
Date | ZMK/DJF |
---|---|
0.008940 | |
0.008923 | |
0.008893 | |
0.008893 | |
0.008867 | |
0.008979 | |
0.008868 | |
0.008953 | |
0.009019 | |
0.009024 | |
0.008981 | |
0.008973 | |
0.008958 | |
0.008958 | |
0.008969 | |
0.008965 | |
0.008995 | |
0.009031 | |
0.009065 | |
0.009080 | |
0.009065 | |
0.009044 | |
0.008988 | |
0.008986 | |
0.009011 | |
0.009016 | |
0.008921 | |
0.008903 | |
0.008882 | |
0.008929 | |
0.008866 | |
0.008879 | |
0.008817 | |
0.008856 | |
0.008944 | |
0.008955 | |
0.008944 | |
0.008977 | |
0.008998 | |
0.009001 | |
0.009060 | |
0.009060 | |
0.009043 | |
0.009154 | |
0.009081 | |
0.009034 | |
0.009006 | |
0.009033 | |
0.009012 | |
0.009254 | |
0.009228 | |
0.009482 | |
0.009872 | |
0.009899 | |
0.010022 | |
0.010186 | |
0.010217 | |
0.008813 | |
0.008880 | |
0.009048 | |
0.009178 | |
0.009267 | |
0.009247 | |
0.009312 | |
0.009531 | |
0.009690 | |
0.009751 | |
0.009856 | |
0.009958 | |
0.010041 | |
0.010184 | |
0.010240 | |
0.010405 | |
0.010691 | |
0.010829 | |
0.010958 | |
0.010999 | |
0.011162 | |
0.011320 | |
0.011156 | |
0.011379 | |
0.011310 | |
0.011403 | |
0.011486 | |
0.011538 | |
0.011130 | |
0.010957 | |
0.011044 | |
0.011112 | |
0.010924 | |
0.010980 | |
0.010882 | |
0.010865 | |
0.010803 | |
0.010437 | |
0.010554 | |
0.010539 | |
0.010517 | |
0.010378 | |
0.010430 | |
0.010482 | |
0.010496 | |
0.010467 | |
0.010496 | |
0.010055 | |
0.009878 | |
0.009889 | |
0.010034 | |
0.010105 | |
0.009483 | |
0.009687 | |
0.009929 | |
0.010153 | |
0.010318 | |
0.010535 | |
0.010635 | |
0.010778 | |
0.010820 | |
0.010961 | |
0.010100 | |
0.010029 | |
0.010095 | |
0.010113 | |
0.010240 | |
0.010319 | |
0.010405 | |
0.010536 | |
0.010471 | |
0.010548 | |
0.010711 | |
0.010865 | |
0.010972 | |
0.011098 | |
0.011249 | |
0.010667 | |
0.009299 | |
0.009228 | |
0.009258 | |
0.008948 | |
0.007932 | |
0.007869 | |
0.007860 | |
0.007900 | |
0.007898 | |
0.007902 | |
0.007923 | |
0.007941 | |
0.007921 | |
0.007951 | |
0.007946 | |
0.007999 | |
0.007997 | |
0.008026 | |
0.008043 | |
0.008092 | |
0.008066 | |
0.008092 | |
0.008127 | |
0.008157 | |
0.008213 | |
0.008254 | |
0.008287 | |
0.008307 | |
0.008328 | |
0.008335 | |
0.008387 | |
0.008385 | |
0.008466 | |
0.008483 | |
0.008446 | |
0.008459 | |
0.008457 | |
0.008468 | |
0.008568 | |
0.008539 | |
0.008724 | |
0.008767 | |
0.008827 | |
0.008884 | |
0.008913 | |
0.008896 | |
0.008907 | |
0.008951 | |
0.009079 | |
0.009096 | |
0.009207 | |
0.009567 | |
0.009689 | |
0.009815 | |
0.009834 | |
0.009856 | |
0.009871 | |
0.009980 | |
0.009807 | |
0.009827 | |
0.009870 | |
0.009771 | |
0.009732 | |
0.009923 | |
0.009785 | |
0.009603 | |
0.009790 | |
0.009553 | |
0.009609 | |
0.009800 | |
0.009443 | |
0.009952 | |
0.010252 | |
0.010992 | |
0.011591 | |
0.011714 | |
0.012160 | |
0.012139 | |
0.012110 | |
0.012278 | |
0.012266 | |
0.012196 | |
0.012565 | |
0.012647 | |
0.012750 | |
0.013268 | |
0.012329 | |
0.011676 | |
0.012246 | |
0.012310 | |
0.012791 | |
0.012971 | |
0.013353 | |
0.013524 | |
0.013452 | |
0.013539 | |
0.013636 | |
0.013657 | |
0.013665 | |
0.013524 | |
0.013574 | |
0.013563 | |
0.013612 | |
0.013617 | |
0.013731 | |
0.013899 | |
0.013859 | |
0.013929 | |
0.014285 | |
0.013927 | |
0.013847 | |
0.013804 | |
0.013596 | |
0.013519 | |
0.013761 | |
0.013261 | |
0.012829 | |
0.013493 | |
0.013859 | |
0.014086 | |
0.014564 | |
0.014337 | |
0.014838 | |
0.014682 | |
0.014834 | |
0.014890 | |
0.014893 | |
0.014874 | |
0.014983 | |
0.015130 | |
0.015077 | |
0.014999 | |
0.014966 | |
0.014951 | |
0.014991 | |
0.014979 | |
0.015021 | |
0.014982 | |
0.014931 | |
0.014967 | |
0.015063 | |
0.015020 | |
0.015085 | |
0.014971 | |
0.015424 | |
0.015331 | |
0.015135 | |
0.014584 | |
0.014574 | |
0.014140 | |
0.014956 | |
0.016555 | |
0.017401 | |
0.017316 | |
0.017479 | |
0.017632 | |
0.017835 | |
0.017906 | |
0.017873 | |
0.018026 | |
0.017854 | |
0.018322 | |
0.017845 | |
0.018136 | |
0.017985 | |
0.017547 | |
0.017430 | |
0.017161 | |
0.017599 | |
0.017874 | |
0.017764 | |
0.017915 | |
0.018545 | |
0.018580 | |
0.018821 | |
0.018714 | |
0.018885 | |
0.018758 | |
0.018429 | |
0.018291 | |
0.018001 | |
0.018254 | |
0.018324 | |
0.018487 | |
0.018426 | |
0.018464 | |
0.017879 | |
0.018253 | |
0.018428 | |
0.018171 | |
0.017724 | |
0.017468 | |
0.017643 | |
0.018040 | |
0.018050 | |
0.018410 | |
0.018507 | |
0.018550 | |
0.018293 | |
0.018661 | |
0.018760 | |
0.019658 | |
0.019575 | |
0.020098 | |
0.019830 | |
0.019698 | |
0.019616 | |
0.020435 | |
0.020242 | |
0.020272 | |
0.019613 | |
0.019501 | |
0.019216 | |
0.019329 | |
0.019278 | |
0.019263 | |
0.019200 | |
0.019191 | |
0.019388 | |
0.019100 | |
0.018864 | |
0.019171 | |
0.018798 | |
0.018725 | |
0.018397 | |
0.018612 | |
0.018884 | |
0.018606 | |
0.018158 | |
0.018568 | |
0.018136 | |
0.017952 | |
0.018112 | |
0.018196 | |
0.018199 | |
0.017843 | |
0.017747 | |
0.018109 | |
0.018095 | |
0.017998 | |
0.018201 | |
0.018356 | |
0.018114 | |
0.018022 | |
0.017054 | |
0.017442 | |
0.017283 | |
0.017295 | |
0.017293 | |
0.017293 | |
0.017407 | |
0.017453 | |
0.017602 | |
0.017435 | |
0.017359 | |
0.017559 | |
0.017607 | |
0.017434 | |
0.017370 | |
0.017548 | |
0.018937 | |
0.033948 | |
0.017471 | |
0.018502 | |
0.034255 | |
0.019723 | |
0.019958 | |
0.022626 | |
0.020550 | |
0.023102 | |
0.021147 | |
0.021533 | |
0.021929 | |
0.022044 | |
0.022419 | |
0.022428 | |
0.019436 | |
0.019105 | |
0.019127 | |
0.019095 | |
0.019069 | |
0.021380 | |
0.021432 | |
0.019102 | |
0.019233 | |
0.019163 | |
0.021538 | |
0.019505 | |
0.021927 | |
0.021909 | |
0.021971 | |
0.019668 | |
0.021971 | |
0.022662 | |
0.021475 | |
0.018138 | |
0.019483 | |
0.033830 | |
0.033823 | |
0.033791 | |
0.033795 | |
0.033827 | |
0.033766 | |
0.033775 | |
0.033781 | |
0.033781 | |
0.033785 | |
0.033843 | |
0.033834 | |
0.033843 | |
0.033815 | |
0.033835 | |
0.033782 | |
0.033779 | |
0.033784 | |
0.033742 | |
0.033749 | |
0.033745 | |
0.033680 | |
0.033767 | |
0.033731 | |
0.033809 | |
0.033740 | |
0.033779 | |
0.033775 | |
0.033775 | |
0.033799 | |
0.033795 | |
0.033766 | |
0.033788 | |
0.033935 | |
0.033781 | |
0.033826 | |
0.033810 | |
0.033932 | |
0.033832 | |
0.033799 | |
0.033823 | |
0.033804 | |
0.033792 | |
0.033793 | |
0.033971 | |
0.033990 | |
0.033868 | |
0.033997 | |
0.033780 | |
0.033931 | |
0.034125 | |
0.033878 | |
0.034013 | |
0.034164 | |
0.034166 | |
0.034006 | |
0.033989 | |
0.033974 | |
0.033930 | |
0.033932 | |
0.033922 | |
0.034009 | |
0.033962 | |
0.034089 | |
0.033971 | |
0.034118 | |
0.034026 | |
0.034192 | |
0.034102 | |
0.033941 | |
0.033912 | |
0.033902 | |
0.034170 | |
0.033976 | |
0.033952 | |
0.034000 | |
0.033988 | |
0.033961 | |
0.033937 | |
0.033956 | |
0.033909 | |
0.034051 | |
0.033890 | |
0.033947 | |
0.033977 | |
0.033798 | |
0.033904 | |
0.033797 | |
0.033909 | |
0.033837 | |
0.033906 | |
0.033895 | |
0.033855 | |
0.033944 | |
0.033985 | |
0.033828 | |
0.033867 | |
0.033876 | |
0.033936 | |
0.033893 | |
0.033872 | |
0.033806 | |
0.033854 | |
0.033770 | |
0.033971 | |
0.033917 | |
0.033880 | |
0.033872 | |
0.033941 | |
0.033815 | |
0.033913 | |
0.033955 | |
0.033941 | |
0.033905 | |
0.033907 | |
0.033916 | |
0.033990 | |
0.034019 | |
0.033987 | |
0.034076 | |
0.034059 | |
0.033888 | |
0.033991 | |
0.033993 | |
0.034048 | |
0.033947 | |
0.033948 | |
0.034005 | |
0.033988 | |
0.033897 | |
0.033955 | |
0.034011 | |
0.033850 | |
0.033895 | |
0.033968 | |
0.033864 | |
0.033927 | |
0.034026 | |
0.033872 | |
0.033807 | |
0.033874 | |
0.034142 | |
0.033970 | |
0.033912 | |
0.033910 | |
0.033877 | |
0.033920 | |
0.033864 | |
0.033937 | |
0.034172 | |
0.035489 | |
0.033823 | |
0.033681 | |
0.033922 | |
0.034139 | |
0.034182 | |
0.034277 | |
0.034589 | |
0.033899 | |
0.034124 | |
0.034392 | |
0.035096 | |
0.034917 | |
0.035090 | |
0.035756 | |
0.035706 | |
0.035585 | |
0.036180 | |
0.036579 | |
0.036383 | |
0.036120 | |
0.035846 | |
0.036453 | |
0.036694 | |
0.037074 | |
0.034520 | |
0.034158 | |
0.034083 | |
0.033319 | |
0.033670 | |
0.034079 | |
0.034382 | |
0.034425 | |
0.034412 | |
0.034062 | |
0.034151 | |
0.034107 | |
0.034073 | |
0.033596 | |
0.033858 | |
0.033895 | |
0.033943 | |
0.033722 | |
0.033766 | |
0.033955 | |
0.033590 | |
0.034463 | |
0.034526 | |
0.034435 | |
0.034840 | |
0.034203 | |
0.034839 | |
0.034858 | |
0.034770 | |
0.034708 | |
0.034704 | |
0.034807 | |
0.035155 | |
0.035204 | |
0.035635 | |
0.036198 | |
0.035659 | |
0.035387 | |
0.035763 | |
0.036074 | |
0.035756 | |
0.036695 | |
0.035948 | |
0.035783 | |
0.035829 | |
0.035920 | |
0.036455 | |
0.035751 | |
0.036769 | |
0.036801 | |
0.036527 | |
0.036610 | |
0.036853 | |
0.036646 | |
0.036890 | |
0.036925 | |
0.037230 | |
0.037200 | |
0.037375 | |
0.037298 | |
0.037460 | |
0.037774 | |
0.037514 | |
0.037847 | |
0.037616 | |
0.037737 | |
0.037432 | |
0.037235 | |
0.037325 | |
0.037735 | |
0.037339 | |
0.037273 | |
0.037180 | |
0.036719 | |
0.036663 | |
0.037203 | |
0.037297 | |
0.037200 | |
0.037103 | |
0.037432 | |
0.037915 | |
0.037793 | |
0.037122 | |
0.036196 | |
0.038071 | |
0.037897 | |
0.038343 | |
0.037853 | |
0.038056 | |
0.038206 | |
0.037279 | |
0.036967 | |
0.036590 | |
0.036418 | |
0.036284 | |
0.036456 | |
0.035881 | |
0.035810 | |
0.036140 | |
0.036386 | |
0.036413 | |
0.035705 | |
0.034916 | |
0.035040 | |
0.034293 | |
0.034509 | |
0.034728 | |
0.034559 | |
0.034359 | |
0.035244 | |
0.034949 | |
0.035955 | |
0.036635 | |
0.037218 | |
0.037929 | |
0.037829 | |
0.037975 | |
0.037721 | |
0.037316 | |
0.037633 | |
0.037995 | |
0.037702 | |
0.037276 | |
0.037752 | |
0.037954 | |
0.038170 | |
0.038544 | |
0.039470 | |
0.039914 | |
0.039275 | |
0.038137 | |
0.037833 | |
0.037894 | |
0.037443 | |
0.037954 | |
0.037701 | |
0.038198 | |
0.038220 | |
0.038035 | |
0.038179 | |
0.037835 | |
0.038405 | |
0.038036 | |
0.037653 | |
0.037861 | |
0.038424 | |
0.038507 | |
0.038320 | |
0.037502 | |
0.036870 | |
0.036736 | |
0.036287 | |
0.035208 | |
0.035052 | |
0.034626 | |
0.034241 | |
0.034423 | |
0.034219 | |
0.034708 | |
0.035815 | |
0.035705 | |
0.035088 | |
0.034830 | |
0.034007 | |
0.034796 | |
0.032579 | |
0.031455 | |
0.031152 | |
0.031525 | |
0.031314 | |
0.031721 | |
0.032299 | |
0.031400 | |
0.031935 | |
0.031057 | |
0.032098 | |
0.032663 | |
0.034265 | |
0.034400 | |
0.034213 | |
0.035280 | |
0.035737 | |
0.036272 | |
0.036227 | |
0.036083 | |
0.035793 | |
0.037488 | |
0.039060 | |
0.038928 | |
0.041566 | |
0.045745 | |
0.038613 | |
0.039535 | |
0.044153 | |
0.046751 | |
0.049529 | |
0.050138 | |
0.050271 | |
0.050846 | |
0.050396 | |
0.050377 | |
0.049698 | |
0.052537 | |
0.053160 | |
0.052889 | |
0.051727 | |
0.052695 | |
0.053003 | |
0.054368 | |
0.055813 | |
0.055534 | |
0.054381 | |
0.053391 | |
0.052293 | |
0.052078 | |
0.052929 | |
0.053442 | |
0.051805 | |
0.051400 | |
0.051204 | |
0.050412 | |
0.049713 | |
0.048821 | |
0.049501 | |
0.048100 | |
0.047793 | |
0.047539 | |
0.047547 | |
0.047466 | |
0.047201 | |
0.047131 | |
0.047122 | |
0.047869 | |
0.047932 | |
0.046982 | |
0.046920 | |
0.047170 | |
0.046889 | |
0.047327 | |
0.047267 | |
0.046970 | |
0.047045 | |
0.047045 | |
0.046923 | |
0.046816 | |
0.046751 | |
0.046984 | |
0.045965 | |
0.045923 | |
0.047014 | |
0.044651 | |
0.044175 | |
0.043801 | |
0.044045 | |
0.043982 | |
0.044511 | |
0.045081 | |
0.045378 | |
0.046767 | |
0.046217 | |
0.047141 | |
0.047078 | |
0.046615 | |
0.045804 | |
0.044374 | |
0.044879 | |
0.045337 | |
0.044879 | |
0.044375 | |
0.043724 | |
0.042954 | |
0.043536 | |
0.043294 | |
0.042542 | |
0.042014 | |
0.041499 | |
0.041661 | |
0.042466 | |
0.042239 | |
0.042661 | |
0.043006 | |
0.041524 | |
0.042164 | |
0.042214 | |
0.041792 | |
0.041872 | |
0.042365 | |
0.040475 | |
0.043245 | |
0.044237 | |
0.044154 | |
0.044099 | |
0.043825 | |
0.044209 | |
0.045804 | |
0.044514 | |
0.047297 | |
0.047424 | |
0.046097 | |
0.048511 | |
0.043586 | |
0.045047 | |
0.041916 | |
0.044514 | |
0.046463 | |
0.045923 | |
0.048558 | |
0.045211 | |
0.046738 | |
0.048868 | |
0.049573 | |
0.051664 | |
0.051927 | |
0.050934 | |
0.051402 | |
0.051889 | |
0.052040 | |
0.051889 | |
0.052233 | |
0.056064 | |
0.058848 | |
0.060040 | |
0.058461 | |
0.057094 | |
0.055665 | |
0.055451 | |
0.054602 | |
0.054633 | |
0.054080 | |
0.054183 | |
0.054687 | |
0.053855 | |
0.055521 | |
0.053815 | |
0.054349 | |
0.052991 | |
0.053611 | |
0.054979 | |
0.052600 | |
0.051551 | |
0.054225 | |
0.053410 | |
0.052448 | |
0.051507 | |
0.048000 | |
0.044402 | |
0.043431 | |
0.042806 | |
0.042258 | |
0.043190 | |
0.041250 | |
0.039871 | |
0.039493 | |
0.040916 | |
0.040748 | |
0.039807 | |
0.038635 | |
0.041103 | |
0.041819 | |
0.040809 | |
0.039406 | |
0.038852 | |
0.038489 | |
0.038891 | |
0.038753 | |
0.038113 | |
0.038173 | |
0.038434 | |
0.038086 | |
0.038170 | |
0.037774 | |
0.038746 | |
0.037884 | |
0.038056 | |
0.038585 | |
0.038364 | |
0.038899 | |
0.038088 | |
0.038179 | |
0.038323 | |
0.037908 | |
0.038007 | |
0.037780 | |
0.037827 | |
0.038711 | |
0.038097 | |
0.038007 | |
0.038109 | |
0.037886 | |
0.037185 | |
0.037929 | |
0.037828 | |
0.039714 | |
0.039095 | |
0.038945 | |
0.038669 | |
0.037845 | |
0.037635 | |
0.036912 | |
0.037163 | |
0.037358 | |
0.036607 | |
0.036523 | |
0.036459 | |
0.036538 | |
0.036778 | |
0.036651 | |
0.036771 | |
0.037042 | |
0.036992 | |
0.037712 | |
0.037425 | |
0.037731 | |
0.037361 | |
0.037410 | |
0.037393 | |
0.037277 | |
0.037190 | |
0.036833 | |
0.036711 | |
0.036620 | |
0.037326 | |
0.037683 | |
0.037410 | |
0.037307 | |
0.037275 | |
0.037418 | |
0.036916 | |
0.037338 | |
0.037364 | |
0.037300 | |
0.037041 |