Ιστορία των ημερήσιων τιμών ZMK /DJF από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 0.060040 φράγκο Τζιμπουτί
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.007808 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / ZMK
Date | ZMK/DJF |
| 0.008923 |
| 0.008893 |
| 0.008893 |
| 0.008867 |
| 0.008979 |
| 0.008868 |
| 0.008953 |
| 0.009019 |
| 0.009024 |
| 0.008981 |
| 0.008973 |
| 0.008958 |
| 0.008958 |
| 0.008969 |
| 0.008965 |
| 0.008995 |
| 0.009031 |
| 0.009065 |
| 0.009080 |
| 0.009065 |
| 0.009044 |
| 0.008988 |
| 0.008986 |
| 0.009011 |
| 0.009016 |
| 0.008921 |
| 0.008903 |
| 0.008882 |
| 0.008929 |
| 0.008866 |
| 0.008879 |
| 0.008817 |
| 0.008856 |
| 0.008944 |
| 0.008955 |
| 0.008944 |
| 0.008977 |
| 0.008998 |
| 0.009001 |
| 0.009060 |
| 0.009060 |
| 0.009043 |
| 0.009154 |
| 0.009081 |
| 0.009034 |
| 0.009006 |
| 0.009033 |
| 0.009012 |
| 0.009254 |
| 0.009228 |
| 0.009482 |
| 0.009872 |
| 0.009899 |
| 0.010022 |
| 0.010186 |
| 0.010217 |
| 0.008813 |
| 0.008880 |
| 0.009048 |
| 0.009178 |
| 0.009267 |
| 0.009247 |
| 0.009312 |
| 0.009531 |
| 0.009690 |
| 0.009751 |
| 0.009856 |
| 0.009958 |
| 0.010041 |
| 0.010184 |
| 0.010240 |
| 0.010405 |
| 0.010691 |
| 0.010829 |
| 0.010958 |
| 0.010999 |
| 0.011162 |
| 0.011320 |
| 0.011156 |
| 0.011379 |
| 0.011310 |
| 0.011403 |
| 0.011486 |
| 0.011538 |
| 0.011130 |
| 0.010957 |
| 0.011044 |
| 0.011112 |
| 0.010924 |
| 0.010980 |
| 0.010882 |
| 0.010865 |
| 0.010803 |
| 0.010437 |
| 0.010554 |
| 0.010539 |
| 0.010517 |
| 0.010378 |
| 0.010430 |
| 0.010482 |
| 0.010496 |
| 0.010467 |
| 0.010496 |
| 0.010055 |
| 0.009878 |
| 0.009889 |
| 0.010034 |
| 0.010105 |
| 0.009483 |
| 0.009687 |
| 0.009929 |
| 0.010153 |
| 0.010318 |
| 0.010535 |
| 0.010635 |
| 0.010778 |
| 0.010820 |
| 0.010961 |
| 0.010100 |
| 0.010029 |
| 0.010095 |
| 0.010113 |
| 0.010240 |
| 0.010319 |
| 0.010405 |
| 0.010536 |
| 0.010471 |
| 0.010548 |
| 0.010711 |
| 0.010865 |
| 0.010972 |
| 0.011098 |
| 0.011249 |
| 0.010667 |
| 0.009299 |
| 0.009228 |
| 0.009258 |
| 0.008948 |
| 0.007932 |
| 0.007869 |
| 0.007860 |
| 0.007900 |
| 0.007898 |
| 0.007902 |
| 0.007923 |
| 0.007941 |
| 0.007921 |
| 0.007951 |
| 0.007946 |
| 0.007999 |
| 0.007997 |
| 0.008026 |
| 0.008043 |
| 0.008092 |
| 0.008066 |
| 0.008092 |
| 0.008127 |
| 0.008157 |
| 0.008213 |
| 0.008254 |
| 0.008287 |
| 0.008307 |
| 0.008328 |
| 0.008335 |
| 0.008387 |
| 0.008385 |
| 0.008466 |
| 0.008483 |
| 0.008446 |
| 0.008459 |
| 0.008457 |
| 0.008468 |
| 0.008568 |
| 0.008539 |
| 0.008724 |
| 0.008767 |
| 0.008827 |
| 0.008884 |
| 0.008913 |
| 0.008896 |
| 0.008907 |
| 0.008951 |
| 0.009079 |
| 0.009096 |
| 0.009207 |
| 0.009567 |
| 0.009689 |
| 0.009815 |
| 0.009834 |
| 0.009856 |
| 0.009871 |
| 0.009980 |
| 0.009807 |
| 0.009827 |
| 0.009870 |
| 0.009771 |
| 0.009732 |
| 0.009923 |
| 0.009785 |
| 0.009603 |
| 0.009790 |
| 0.009553 |
| 0.009609 |
| 0.009800 |
| 0.009443 |
| 0.009952 |
| 0.010252 |
| 0.010992 |
| 0.011591 |
| 0.011714 |
| 0.012160 |
| 0.012139 |
| 0.012110 |
| 0.012278 |
| 0.012266 |
| 0.012196 |
| 0.012565 |
| 0.012647 |
| 0.012750 |
| 0.013268 |
| 0.012329 |
| 0.011676 |
| 0.012246 |
| 0.012310 |
| 0.012791 |
| 0.012971 |
| 0.013353 |
| 0.013524 |
| 0.013452 |
| 0.013539 |
| 0.013636 |
| 0.013657 |
| 0.013665 |
| 0.013524 |
| 0.013574 |
| 0.013563 |
| 0.013612 |
| 0.013617 |
| 0.013731 |
| 0.013899 |
| 0.013859 |
| 0.013929 |
| 0.014285 |
| 0.013927 |
| 0.013847 |
| 0.013804 |
| 0.013596 |
| 0.013519 |
| 0.013761 |
| 0.013261 |
| 0.012829 |
| 0.013493 |
| 0.013859 |
| 0.014086 |
| 0.014564 |
| 0.014337 |
| 0.014838 |
| 0.014682 |
| 0.014834 |
| 0.014890 |
| 0.014893 |
| 0.014874 |
| 0.014983 |
| 0.015130 |
| 0.015077 |
| 0.014999 |
| 0.014966 |
| 0.014951 |
| 0.014991 |
| 0.014979 |
| 0.015021 |
| 0.014982 |
| 0.014931 |
| 0.014967 |
| 0.015063 |
| 0.015020 |
| 0.015085 |
| 0.014971 |
| 0.015424 |
| 0.015331 |
| 0.015135 |
| 0.014584 |
| 0.014574 |
| 0.014140 |
| 0.014956 |
| 0.016555 |
| 0.017401 |
| 0.017316 |
| 0.017479 |
| 0.017632 |
| 0.017835 |
| 0.017906 |
| 0.017873 |
| 0.018026 |
| 0.017854 |
| 0.018322 |
| 0.017845 |
| 0.018136 |
| 0.017985 |
| 0.017547 |
| 0.017430 |
| 0.017161 |
| 0.017599 |
| 0.017874 |
| 0.017764 |
| 0.017915 |
| 0.018545 |
| 0.018580 |
| 0.018821 |
| 0.018714 |
| 0.018885 |
| 0.018758 |
| 0.018429 |
| 0.018291 |
| 0.018001 |
| 0.018254 |
| 0.018324 |
| 0.018487 |
| 0.018426 |
| 0.018464 |
| 0.017879 |
| 0.018253 |
| 0.018428 |
| 0.018171 |
| 0.017724 |
| 0.017468 |
| 0.017643 |
| 0.018040 |
| 0.018050 |
| 0.018410 |
| 0.018507 |
| 0.018550 |
| 0.018293 |
| 0.018661 |
| 0.018760 |
| 0.019658 |
| 0.019575 |
| 0.020098 |
| 0.019830 |
| 0.019698 |
| 0.019616 |
| 0.020435 |
| 0.020242 |
| 0.020272 |
| 0.019613 |
| 0.019501 |
| 0.019216 |
| 0.019329 |
| 0.019278 |
| 0.019263 |
| 0.019200 |
| 0.019191 |
| 0.019388 |
| 0.019100 |
| 0.018864 |
| 0.019171 |
| 0.018798 |
| 0.018725 |
| 0.018397 |
| 0.018612 |
| 0.018884 |
| 0.018606 |
| 0.018158 |
| 0.018568 |
| 0.018136 |
| 0.017952 |
| 0.018112 |
| 0.018196 |
| 0.018199 |
| 0.017843 |
| 0.017747 |
| 0.018109 |
| 0.018095 |
| 0.017998 |
| 0.018201 |
| 0.018356 |
| 0.018114 |
| 0.018022 |
| 0.017054 |
| 0.017442 |
| 0.017283 |
| 0.017295 |
| 0.017293 |
| 0.017293 |
| 0.017407 |
| 0.017453 |
| 0.017602 |
| 0.017435 |
| 0.017359 |
| 0.017559 |
| 0.017607 |
| 0.017434 |
| 0.017370 |
| 0.017548 |
| 0.018937 |
| 0.033948 |
| 0.017471 |
| 0.018502 |
| 0.034255 |
| 0.019723 |
| 0.019958 |
| 0.022626 |
| 0.020550 |
| 0.023102 |
| 0.021147 |
| 0.021533 |
| 0.021929 |
| 0.022044 |
| 0.022419 |
| 0.022428 |
| 0.019436 |
| 0.019105 |
| 0.019127 |
| 0.019095 |
| 0.019069 |
| 0.021380 |
| 0.021432 |
| 0.019102 |
| 0.019233 |
| 0.019163 |
| 0.021538 |
| 0.019505 |
| 0.021927 |
| 0.021909 |
| 0.021971 |
| 0.019668 |
| 0.021971 |
| 0.022662 |
| 0.021475 |
| 0.018138 |
| 0.019483 |
| 0.033830 |
| 0.033823 |
| 0.033791 |
| 0.033795 |
| 0.033827 |
| 0.033766 |
| 0.033775 |
| 0.033781 |
| 0.033781 |
| 0.033785 |
| 0.033843 |
| 0.033834 |
| 0.033843 |
| 0.033815 |
| 0.033835 |
| 0.033782 |
| 0.033779 |
| 0.033784 |
| 0.033742 |
| 0.033749 |
| 0.033745 |
| 0.033680 |
| 0.033767 |
| 0.033731 |
| 0.033809 |
| 0.033740 |
| 0.033779 |
| 0.033775 |
| 0.033775 |
| 0.033799 |
| 0.033795 |
| 0.033766 |
| 0.033788 |
| 0.033935 |
| 0.033781 |
| 0.033826 |
| 0.033810 |
| 0.033932 |
| 0.033832 |
| 0.033799 |
| 0.033823 |
| 0.033804 |
| 0.033792 |
| 0.033793 |
| 0.033971 |
| 0.033990 |
| 0.033868 |
| 0.033997 |
| 0.033780 |
| 0.033931 |
| 0.034125 |
| 0.033878 |
| 0.034013 |
| 0.034164 |
| 0.034166 |
| 0.034006 |
| 0.033989 |
| 0.033974 |
| 0.033930 |
| 0.033932 |
| 0.033922 |
| 0.034009 |
| 0.033962 |
| 0.034089 |
| 0.033971 |
| 0.034118 |
| 0.034026 |
| 0.034192 |
| 0.034102 |
| 0.033941 |
| 0.033912 |
| 0.033902 |
| 0.034170 |
| 0.033976 |
| 0.033952 |
| 0.034000 |
| 0.033988 |
| 0.033961 |
| 0.033937 |
| 0.033956 |
| 0.033909 |
| 0.034051 |
| 0.033890 |
| 0.033947 |
| 0.033977 |
| 0.033798 |
| 0.033904 |
| 0.033797 |
| 0.033909 |
| 0.033837 |
| 0.033906 |
| 0.033895 |
| 0.033855 |
| 0.033944 |
| 0.033985 |
| 0.033828 |
| 0.033867 |
| 0.033876 |
| 0.033936 |
| 0.033893 |
| 0.033872 |
| 0.033806 |
| 0.033854 |
| 0.033770 |
| 0.033971 |
| 0.033917 |
| 0.033880 |
| 0.033872 |
| 0.033941 |
| 0.033815 |
| 0.033913 |
| 0.033955 |
| 0.033941 |
| 0.033905 |
| 0.033907 |
| 0.033916 |
| 0.033990 |
| 0.034019 |
| 0.033987 |
| 0.034076 |
| 0.034059 |
| 0.033888 |
| 0.033991 |
| 0.033993 |
| 0.034048 |
| 0.033947 |
| 0.033948 |
| 0.034005 |
| 0.033988 |
| 0.033897 |
| 0.033955 |
| 0.034011 |
| 0.033850 |
| 0.033895 |
| 0.033968 |
| 0.033864 |
| 0.033927 |
| 0.034026 |
| 0.033872 |
| 0.033807 |
| 0.033874 |
| 0.034142 |
| 0.033970 |
| 0.033912 |
| 0.033910 |
| 0.033877 |
| 0.033920 |
| 0.033864 |
| 0.033937 |
| 0.034172 |
| 0.035489 |
| 0.033823 |
| 0.033681 |
| 0.033922 |
| 0.034139 |
| 0.034182 |
| 0.034277 |
| 0.034589 |
| 0.033899 |
| 0.034124 |
| 0.034392 |
| 0.035096 |
| 0.034917 |
| 0.035090 |
| 0.035756 |
| 0.035706 |
| 0.035585 |
| 0.036180 |
| 0.036579 |
| 0.036383 |
| 0.036120 |
| 0.035846 |
| 0.036453 |
| 0.036694 |
| 0.037074 |
| 0.034520 |
| 0.034158 |
| 0.034083 |
| 0.033319 |
| 0.033670 |
| 0.034079 |
| 0.034382 |
| 0.034425 |
| 0.034412 |
| 0.034062 |
| 0.034151 |
| 0.034107 |
| 0.034073 |
| 0.033596 |
| 0.033858 |
| 0.033895 |
| 0.033943 |
| 0.033722 |
| 0.033766 |
| 0.033955 |
| 0.033590 |
| 0.034463 |
| 0.034526 |
| 0.034435 |
| 0.034840 |
| 0.034203 |
| 0.034839 |
| 0.034858 |
| 0.034770 |
| 0.034708 |
| 0.034704 |
| 0.034807 |
| 0.035155 |
| 0.035204 |
| 0.035635 |
| 0.036198 |
| 0.035659 |
| 0.035387 |
| 0.035763 |
| 0.036074 |
| 0.035756 |
| 0.036695 |
| 0.035948 |
| 0.035783 |
| 0.035829 |
| 0.035920 |
| 0.036455 |
| 0.035751 |
| 0.036769 |
| 0.036801 |
| 0.036527 |
| 0.036610 |
| 0.036853 |
| 0.036646 |
| 0.036890 |
| 0.036925 |
| 0.037230 |
| 0.037200 |
| 0.037375 |
| 0.037298 |
| 0.037460 |
| 0.037774 |
| 0.037514 |
| 0.037847 |
| 0.037616 |
| 0.037737 |
| 0.037432 |
| 0.037235 |
| 0.037325 |
| 0.037735 |
| 0.037339 |
| 0.037273 |
| 0.037180 |
| 0.036719 |
| 0.036663 |
| 0.037203 |
| 0.037297 |
| 0.037200 |
| 0.037103 |
| 0.037432 |
| 0.037915 |
| 0.037793 |
| 0.037122 |
| 0.036196 |
| 0.038071 |
| 0.037897 |
| 0.038343 |
| 0.037853 |
| 0.038056 |
| 0.038206 |
| 0.037279 |
| 0.036967 |
| 0.036590 |
| 0.036418 |
| 0.036284 |
| 0.036456 |
| 0.035881 |
| 0.035810 |
| 0.036140 |
| 0.036386 |
| 0.036413 |
| 0.035705 |
| 0.034916 |
| 0.035040 |
| 0.034293 |
| 0.034509 |
| 0.034728 |
| 0.034559 |
| 0.034359 |
| 0.035244 |
| 0.034949 |
| 0.035955 |
| 0.036635 |
| 0.037218 |
| 0.037929 |
| 0.037829 |
| 0.037975 |
| 0.037721 |
| 0.037316 |
| 0.037633 |
| 0.037995 |
| 0.037702 |
| 0.037276 |
| 0.037752 |
| 0.037954 |
| 0.038170 |
| 0.038544 |
| 0.039470 |
| 0.039914 |
| 0.039275 |
| 0.038137 |
| 0.037833 |
| 0.037894 |
| 0.037443 |
| 0.037954 |
| 0.037701 |
| 0.038198 |
| 0.038220 |
| 0.038035 |
| 0.038179 |
| 0.037835 |
| 0.038405 |
| 0.038036 |
| 0.037653 |
| 0.037861 |
| 0.038424 |
| 0.038507 |
| 0.038320 |
| 0.037502 |
| 0.036870 |
| 0.036736 |
| 0.036287 |
| 0.035208 |
| 0.035052 |
| 0.034626 |
| 0.034241 |
| 0.034423 |
| 0.034219 |
| 0.034708 |
| 0.035815 |
| 0.035705 |
| 0.035088 |
| 0.034830 |
| 0.034007 |
| 0.034796 |
| 0.032579 |
| 0.031455 |
| 0.031152 |
| 0.031525 |
| 0.031314 |
| 0.031721 |
| 0.032299 |
| 0.031400 |
| 0.031935 |
| 0.031057 |
| 0.032098 |
| 0.032663 |
| 0.034265 |
| 0.034400 |
| 0.034213 |
| 0.035280 |
| 0.035737 |
| 0.036272 |
| 0.036227 |
| 0.036083 |
| 0.035793 |
| 0.037488 |
| 0.039060 |
| 0.038928 |
| 0.041566 |
| 0.045745 |
| 0.038613 |
| 0.039535 |
| 0.044153 |
| 0.046751 |
| 0.049529 |
| 0.050138 |
| 0.050271 |
| 0.050846 |
| 0.050396 |
| 0.050377 |
| 0.049698 |
| 0.052537 |
| 0.053160 |
| 0.052889 |
| 0.051727 |
| 0.052695 |
| 0.053003 |
| 0.054368 |
| 0.055813 |
| 0.055534 |
| 0.054381 |
| 0.053391 |
| 0.052293 |
| 0.052078 |
| 0.052929 |
| 0.053442 |
| 0.051805 |
| 0.051400 |
| 0.051204 |
| 0.050412 |
| 0.049713 |
| 0.048821 |
| 0.049501 |
| 0.048100 |
| 0.047793 |
| 0.047539 |
| 0.047547 |
| 0.047466 |
| 0.047201 |
| 0.047131 |
| 0.047122 |
| 0.047869 |
| 0.047932 |
| 0.046982 |
| 0.046920 |
| 0.047170 |
| 0.046889 |
| 0.047327 |
| 0.047267 |
| 0.046970 |
| 0.047045 |
| 0.047045 |
| 0.046923 |
| 0.046816 |
| 0.046751 |
| 0.046984 |
| 0.045965 |
| 0.045923 |
| 0.047014 |
| 0.044651 |
| 0.044175 |
| 0.043801 |
| 0.044045 |
| 0.043982 |
| 0.044511 |
| 0.045081 |
| 0.045378 |
| 0.046767 |
| 0.046217 |
| 0.047141 |
| 0.047078 |
| 0.046615 |
| 0.045804 |
| 0.044374 |
| 0.044879 |
| 0.045337 |
| 0.044879 |
| 0.044375 |
| 0.043724 |
| 0.042954 |
| 0.043536 |
| 0.043294 |
| 0.042542 |
| 0.042014 |
| 0.041499 |
| 0.041661 |
| 0.042466 |
| 0.042239 |
| 0.042661 |
| 0.043006 |
| 0.041524 |
| 0.042164 |
| 0.042214 |
| 0.041792 |
| 0.041872 |
| 0.042365 |
| 0.040475 |
| 0.043245 |
| 0.044237 |
| 0.044154 |
| 0.044099 |
| 0.043825 |
| 0.044209 |
| 0.045804 |
| 0.044514 |
| 0.047297 |
| 0.047424 |
| 0.046097 |
| 0.048511 |
| 0.043586 |
| 0.045047 |
| 0.041916 |
| 0.044514 |
| 0.046463 |
| 0.045923 |
| 0.048558 |
| 0.045211 |
| 0.046738 |
| 0.048868 |
| 0.049573 |
| 0.051664 |
| 0.051927 |
| 0.050934 |
| 0.051402 |
| 0.051889 |
| 0.052040 |
| 0.051889 |
| 0.052233 |
| 0.056064 |
| 0.058848 |
| 0.060040 |
| 0.058461 |
| 0.057094 |
| 0.055665 |
| 0.055451 |
| 0.054602 |
| 0.054633 |
| 0.054080 |
| 0.054183 |
| 0.054687 |
| 0.053855 |
| 0.055521 |
| 0.053815 |
| 0.054349 |
| 0.052991 |
| 0.053611 |
| 0.054979 |
| 0.052600 |
| 0.051551 |
| 0.054225 |
| 0.053410 |
| 0.052448 |
| 0.051507 |
| 0.048000 |
| 0.044402 |
| 0.043431 |
| 0.042806 |
| 0.042258 |
| 0.043190 |
| 0.041250 |
| 0.039871 |
| 0.039493 |
| 0.040916 |
| 0.040748 |
| 0.039807 |
| 0.038635 |
| 0.041103 |
| 0.041819 |
| 0.040809 |
| 0.039406 |
| 0.038852 |
| 0.038489 |
| 0.038891 |
| 0.038753 |
| 0.038113 |
| 0.038173 |
| 0.038434 |
| 0.038086 |
| 0.038170 |
| 0.037774 |
| 0.038746 |
| 0.037884 |
| 0.038056 |
| 0.038585 |
| 0.038364 |
| 0.038899 |
| 0.038088 |
| 0.038179 |
| 0.038323 |
| 0.037908 |
| 0.038007 |
| 0.037780 |
| 0.037827 |
| 0.038711 |
| 0.038097 |
| 0.038007 |
| 0.038109 |
| 0.037886 |
| 0.037185 |
| 0.037929 |
| 0.037828 |
| 0.039714 |
| 0.039095 |
| 0.038945 |
| 0.038669 |
| 0.037845 |
| 0.037635 |
| 0.036912 |
| 0.037163 |
| 0.037358 |
| 0.036607 |
| 0.036523 |
| 0.036459 |
| 0.036538 |
| 0.036778 |
| 0.036651 |
| 0.036771 |
| 0.037042 |
| 0.036992 |
| 0.037712 |
| 0.037425 |
| 0.037731 |
| 0.037361 |
| 0.037410 |
| 0.037393 |
| 0.037277 |
| 0.037190 |
| 0.036833 |
| 0.036711 |
| 0.036620 |
| 0.037326 |
| 0.037683 |
| 0.037410 |
| 0.037307 |
| 0.037275 |
| 0.037418 |
| 0.036916 |
| 0.037338 |
| 0.037364 |
| 0.037300 |
| 0.037041 |