Lịch sử của giá hàng ngày ZMK /CLF kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 0.0000051000 Đơn vị Kế toán của Chile
tối thiểu trên
1 Đồng kwacha của Zambia = 0.0000011271 Đơn vị Kế toán của Chile
Date | ZMK/CLF |
---|---|
0.0000016200 | |
0.0000016799 | |
0.0000016926 | |
0.0000017090 | |
0.0000017280 | |
0.0000017583 | |
0.0000017265 | |
0.0000017837 | |
0.0000017865 | |
0.0000017353 | |
0.0000017784 | |
0.0000017837 | |
0.0000018053 | |
0.0000017617 | |
0.0000017722 | |
0.0000017401 | |
0.0000017003 | |
0.0000016665 | |
0.0000016761 | |
0.0000016639 | |
0.0000016383 | |
0.0000016494 | |
0.0000016102 | |
0.0000016149 | |
0.0000015885 | |
0.0000016013 | |
0.0000016127 | |
0.0000016774 | |
0.0000016009 | |
0.0000016406 | |
0.0000016983 | |
0.0000017116 | |
0.0000016667 | |
0.0000016323 | |
0.0000016304 | |
0.0000016149 | |
0.0000016183 | |
0.0000015636 | |
0.0000015550 | |
0.0000015926 | |
0.0000015765 | |
0.0000015858 | |
0.0000015512 | |
0.0000015299 | |
0.0000015282 | |
0.0000015039 | |
0.0000014705 | |
0.0000014796 | |
0.0000014627 | |
0.0000014474 | |
0.0000015051 | |
0.0000015056 | |
0.0000015415 | |
0.0000015764 | |
0.0000016060 | |
0.0000016471 | |
0.0000016935 | |
0.0000016642 | |
0.0000014435 | |
0.0000014483 | |
0.0000015372 | |
0.0000014919 | |
0.0000014961 | |
0.0000015165 | |
0.0000015313 | |
0.0000015804 | |
0.0000016247 | |
0.0000016658 | |
0.0000017037 | |
0.0000017836 | |
0.0000018204 | |
0.0000018000 | |
0.0000018708 | |
0.0000019355 | |
0.0000020508 | |
0.0000019637 | |
0.0000020473 | |
0.0000021114 | |
0.0000022518 | |
0.0000022380 | |
0.0000021310 | |
0.0000021850 | |
0.0000022872 | |
0.0000021459 | |
0.0000020992 | |
0.0000020689 | |
0.0000019983 | |
0.0000020943 | |
0.0000019797 | |
0.0000020493 | |
0.0000019822 | |
0.0000020947 | |
0.0000023279 | |
0.0000021942 | |
0.0000020427 | |
0.0000019546 | |
0.0000018975 | |
0.0000018457 | |
0.0000017614 | |
0.0000017553 | |
0.0000017631 | |
0.0000018339 | |
0.0000018520 | |
0.0000018325 | |
0.0000018052 | |
0.0000016247 | |
0.0000016346 | |
0.0000016288 | |
0.0000016319 | |
0.0000016428 | |
0.0000015696 | |
0.0000016239 | |
0.0000016183 | |
0.0000016711 | |
0.0000017278 | |
0.0000017927 | |
0.0000018467 | |
0.0000018796 | |
0.0000019217 | |
0.0000018775 | |
0.0000017400 | |
0.0000017229 | |
0.0000016688 | |
0.0000016426 | |
0.0000016763 | |
0.0000017064 | |
0.0000017113 | |
0.0000017529 | |
0.0000017573 | |
0.0000017304 | |
0.0000017305 | |
0.0000017446 | |
0.0000017536 | |
0.0000017412 | |
0.0000017924 | |
0.0000017031 | |
0.0000014894 | |
0.0000014763 | |
0.0000014484 | |
0.0000013845 | |
0.0000012297 | |
0.0000011915 | |
0.0000011784 | |
0.0000011805 | |
0.0000012020 | |
0.0000011570 | |
0.0000011556 | |
0.0000011691 | |
0.0000011768 | |
0.0000011582 | |
0.0000011271 | |
0.0000011471 | |
0.0000011478 | |
0.0000011452 | |
0.0000011678 | |
0.0000011898 | |
0.0000012049 | |
0.0000011808 | |
0.0000012182 | |
0.0000012004 | |
0.0000011820 | |
0.0000012081 | |
0.0000012408 | |
0.0000012415 | |
0.0000012426 | |
0.0000012452 | |
0.0000012281 | |
0.0000012027 | |
0.0000012271 | |
0.0000012538 | |
0.0000012642 | |
0.0000012829 | |
0.0000013115 | |
0.0000013337 | |
0.0000013371 | |
0.0000013158 | |
0.0000013633 | |
0.0000013838 | |
0.0000014153 | |
0.0000014412 | |
0.0000014494 | |
0.0000014209 | |
0.0000014012 | |
0.0000014025 | |
0.0000014415 | |
0.0000014468 | |
0.0000014699 | |
0.0000015302 | |
0.0000015478 | |
0.0000015223 | |
0.0000015501 | |
0.0000015812 | |
0.0000015973 | |
0.0000016308 | |
0.0000016341 | |
0.0000016365 | |
0.0000015722 | |
0.0000015069 | |
0.0000015806 | |
0.0000016218 | |
0.0000016375 | |
0.0000016127 | |
0.0000016693 | |
0.0000016614 | |
0.0000016698 | |
0.0000017068 | |
0.0000016455 | |
0.0000017525 | |
0.0000018142 | |
0.0000019378 | |
0.0000020290 | |
0.0000020163 | |
0.0000020880 | |
0.0000019623 | |
0.0000019585 | |
0.0000018159 | |
0.0000019738 | |
0.0000019087 | |
0.0000019837 | |
0.0000019872 | |
0.0000019485 | |
0.0000019264 | |
0.0000017901 | |
0.0000017212 | |
0.0000016510 | |
0.0000016598 | |
0.0000017247 | |
0.0000017483 | |
0.0000017999 | |
0.0000019069 | |
0.0000018793 | |
0.0000018252 | |
0.0000018385 | |
0.0000018408 | |
0.0000019261 | |
0.0000018870 | |
0.0000019014 | |
0.0000019148 | |
0.0000018350 | |
0.0000019051 | |
0.0000019264 | |
0.0000019570 | |
0.0000019175 | |
0.0000019151 | |
0.0000019517 | |
0.0000019087 | |
0.0000018886 | |
0.0000018625 | |
0.0000018616 | |
0.0000018504 | |
0.0000018075 | |
0.0000018145 | |
0.0000017513 | |
0.0000018379 | |
0.0000018674 | |
0.0000018970 | |
0.0000019411 | |
0.0000019286 | |
0.0000020180 | |
0.0000019973 | |
0.0000020177 | |
0.0000020255 | |
0.0000020254 | |
0.0000020228 | |
0.0000020376 | |
0.0000020582 | |
0.0000020504 | |
0.0000020398 | |
0.0000020354 | |
0.0000020339 | |
0.0000019691 | |
0.0000020371 | |
0.0000020430 | |
0.0000020374 | |
0.0000020311 | |
0.0000020360 | |
0.0000020490 | |
0.0000020433 | |
0.0000019813 | |
0.0000019658 | |
0.0000020254 | |
0.0000020132 | |
0.0000021298 | |
0.0000020523 | |
0.0000018817 | |
0.0000018568 | |
0.0000019644 | |
0.0000021683 | |
0.0000022853 | |
0.0000022737 | |
0.0000022952 | |
0.0000023159 | |
0.0000023419 | |
0.0000023513 | |
0.0000023319 | |
0.0000024403 | |
0.0000023765 | |
0.0000024374 | |
0.0000024020 | |
0.0000023710 | |
0.0000023461 | |
0.0000022782 | |
0.0000022581 | |
0.0000022001 | |
0.0000023038 | |
0.0000022991 | |
0.0000023140 | |
0.0000022745 | |
0.0000023149 | |
0.0000022943 | |
0.0000023630 | |
0.0000023486 | |
0.0000024219 | |
0.0000023964 | |
0.0000023521 | |
0.0000023290 | |
0.0000022827 | |
0.0000023329 | |
0.0000023307 | |
0.0000023669 | |
0.0000023474 | |
0.0000023575 | |
0.0000022330 | |
0.0000023561 | |
0.0000023678 | |
0.0000023318 | |
0.0000024016 | |
0.0000023434 | |
0.0000023294 | |
0.0000023798 | |
0.0000023575 | |
0.0000024194 | |
0.0000024029 | |
0.0000024399 | |
0.0000024234 | |
0.0000024422 | |
0.0000024426 | |
0.0000025457 | |
0.0000025397 | |
0.0000026244 | |
0.0000026688 | |
0.0000026736 | |
0.0000026604 | |
0.0000027662 | |
0.0000027456 | |
0.0000027788 | |
0.0000027159 | |
0.0000026802 | |
0.0000026420 | |
0.0000026568 | |
0.0000026493 | |
0.0000026771 | |
0.0000026951 | |
0.0000026752 | |
0.0000027446 | |
0.0000027207 | |
0.0000026810 | |
0.0000026297 | |
0.0000025987 | |
0.0000025895 | |
0.0000025910 | |
0.0000026219 | |
0.0000026552 | |
0.0000026232 | |
0.0000025375 | |
0.0000025552 | |
0.0000024822 | |
0.0000024703 | |
0.0000024690 | |
0.0000025124 | |
0.0000025424 | |
0.0000025705 | |
0.0000025099 | |
0.0000025960 | |
0.0000026080 | |
0.0000025753 | |
0.0000025334 | |
0.0000026236 | |
0.0000026125 | |
0.0000026074 | |
0.0000024404 | |
0.0000024372 | |
0.0000024098 | |
0.0000024714 | |
0.0000024910 | |
0.0000024957 | |
0.0000024828 | |
0.0000024929 | |
0.0000025373 | |
0.0000025357 | |
0.0000025669 | |
0.0000025019 | |
0.0000024923 | |
0.0000024328 | |
0.0000024649 | |
0.0000025008 | |
0.0000026728 | |
0.0000047121 | |
0.0000024944 | |
0.0000026442 | |
0.0000029296 | |
0.0000029301 | |
0.0000033556 | |
0.0000030624 | |
0.0000034890 | |
0.0000031373 | |
0.0000031250 | |
0.0000031559 | |
0.0000031652 | |
0.0000032592 | |
0.0000033209 | |
0.0000028479 | |
0.0000028198 | |
0.0000028056 | |
0.0000028218 | |
0.0000028604 | |
0.0000032461 | |
0.0000033067 | |
0.0000029972 | |
0.0000029550 | |
0.0000030037 | |
0.0000034383 | |
0.0000031068 | |
0.0000034652 | |
0.0000034065 | |
0.0000033567 | |
0.0000030577 | |
0.0000033935 | |
0.0000035060 | |
0.0000033571 | |
0.0000028476 | |
0.0000030177 | |
0.0000046843 | |
0.0000046835 | |
0.0000046833 | |
0.0000046835 | |
0.0000046826 | |
0.0000046843 | |
0.0000046834 | |
0.0000046835 | |
0.0000046843 | |
0.0000046843 | |
0.0000046843 | |
0.0000046843 | |
0.0000046835 | |
0.0000046826 | |
0.0000046834 | |
0.0000046833 | |
0.0000046835 | |
0.0000046826 | |
0.0000046843 | |
0.0000046834 | |
0.0000046843 | |
0.0000046835 | |
0.0000046843 | |
0.0000046834 | |
0.0000046835 | |
0.0000046834 | |
0.0000046834 | |
0.0000046835 | |
0.0000046833 | |
0.0000046826 | |
0.0000046843 | |
0.0000046843 | |
0.0000046826 | |
0.0000046839 | |
0.0000046934 | |
0.0000047410 | |
0.0000047351 | |
0.0000047218 | |
0.0000047189 | |
0.0000047163 | |
0.0000047151 | |
0.0000047028 | |
0.0000046991 | |
0.0000046972 | |
0.0000046946 | |
0.0000046906 | |
0.0000047846 | |
0.0000047810 | |
0.0000047268 | |
0.0000047439 | |
0.0000046297 | |
0.0000046382 | |
0.0000045849 | |
0.0000045535 | |
0.0000045830 | |
0.0000045954 | |
0.0000046316 | |
0.0000047087 | |
0.0000047391 | |
0.0000047391 | |
0.0000046944 | |
0.0000046335 | |
0.0000046687 | |
0.0000046049 | |
0.0000045582 | |
0.0000045402 | |
0.0000045202 | |
0.0000044630 | |
0.0000044678 | |
0.0000043812 | |
0.0000043555 | |
0.0000043793 | |
0.0000043793 | |
0.0000044031 | |
0.0000043669 | |
0.0000043831 | |
0.0000044135 | |
0.0000043660 | |
0.0000044021 | |
0.0000045402 | |
0.0000044831 | |
0.0000044745 | |
0.0000044222 | |
0.0000044411 | |
0.0000044269 | |
0.0000045402 | |
0.0000046135 | |
0.0000046058 | |
0.0000045487 | |
0.0000044935 | |
0.0000044336 | |
0.0000045002 | |
0.0000045525 | |
0.0000044659 | |
0.0000044002 | |
0.0000042965 | |
0.0000043412 | |
0.0000042908 | |
0.0000043099 | |
0.0000043088 | |
0.0000043251 | |
0.0000043545 | |
0.0000042688 | |
0.0000042394 | |
0.0000042903 | |
0.0000042221 | |
0.0000041813 | |
0.0000041469 | |
0.0000041125 | |
0.0000041287 | |
0.0000041870 | |
0.0000041077 | |
0.0000041794 | |
0.0000042061 | |
0.0000042174 | |
0.0000042422 | |
0.0000043026 | |
0.0000042184 | |
0.0000042739 | |
0.0000042624 | |
0.0000041954 | |
0.0000041916 | |
0.0000042452 | |
0.0000042337 | |
0.0000042853 | |
0.0000041227 | |
0.0000042184 | |
0.0000041821 | |
0.0000040902 | |
0.0000040443 | |
0.0000039678 | |
0.0000039142 | |
0.0000039277 | |
0.0000039831 | |
0.0000039486 | |
0.0000039028 | |
0.0000039486 | |
0.0000039499 | |
0.0000039496 | |
0.0000039448 | |
0.0000039689 | |
0.0000039620 | |
0.0000039525 | |
0.0000039601 | |
0.0000039537 | |
0.0000039582 | |
0.0000039582 | |
0.0000039687 | |
0.0000039467 | |
0.0000040288 | |
0.0000041802 | |
0.0000039540 | |
0.0000039378 | |
0.0000040194 | |
0.0000040458 | |
0.0000040510 | |
0.0000040529 | |
0.0000041164 | |
0.0000040396 | |
0.0000040195 | |
0.0000040362 | |
0.0000041395 | |
0.0000041164 | |
0.0000041644 | |
0.0000041835 | |
0.0000042144 | |
0.0000042643 | |
0.0000043229 | |
0.0000043974 | |
0.0000043617 | |
0.0000043245 | |
0.0000043114 | |
0.0000044675 | |
0.0000044717 | |
0.0000044098 | |
0.0000041054 | |
0.0000040334 | |
0.0000040411 | |
0.0000039506 | |
0.0000039922 | |
0.0000040240 | |
0.0000040878 | |
0.0000040646 | |
0.0000040630 | |
0.0000040359 | |
0.0000040463 | |
0.0000040414 | |
0.0000040230 | |
0.0000039836 | |
0.0000039976 | |
0.0000040035 | |
0.0000040259 | |
0.0000040092 | |
0.0000040038 | |
0.0000040257 | |
0.0000039935 | |
0.0000040860 | |
0.0000041039 | |
0.0000040934 | |
0.0000041260 | |
0.0000040643 | |
0.0000041258 | |
0.0000041281 | |
0.0000041339 | |
0.0000041247 | |
0.0000041350 | |
0.0000041474 | |
0.0000041889 | |
0.0000041946 | |
0.0000042460 | |
0.0000043131 | |
0.0000042488 | |
0.0000042165 | |
0.0000042613 | |
0.0000042984 | |
0.0000042604 | |
0.0000043724 | |
0.0000042832 | |
0.0000042636 | |
0.0000042692 | |
0.0000042800 | |
0.0000043437 | |
0.0000042599 | |
0.0000043812 | |
0.0000043850 | |
0.0000043523 | |
0.0000043622 | |
0.0000043911 | |
0.0000043665 | |
0.0000043956 | |
0.0000043998 | |
0.0000044361 | |
0.0000044324 | |
0.0000044534 | |
0.0000044441 | |
0.0000044634 | |
0.0000045009 | |
0.0000047010 | |
0.0000047428 | |
0.0000047139 | |
0.0000047290 | |
0.0000046908 |