Lịch sử của giá hàng ngày CLF /ZMK kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 887 217.1625 Đồng kwacha của Zambia
tối thiểu trên
1 Đơn vị Kế toán của Chile = 196 079.5509 Đồng kwacha của Zambia
Date | CLF/ZMK |
---|---|
617 274.0909 | |
595 275.5208 | |
590 790.8730 | |
585 139.6828 | |
578 690.8286 | |
568 740.2056 | |
579 205.8922 | |
560 634.2335 | |
559 738.6070 | |
576 268.5548 | |
562 300.1693 | |
560 618.1172 | |
553 909.2169 | |
567 634.7667 | |
564 269.7157 | |
574 665.5791 | |
588 146.4001 | |
600 065.7961 | |
596 613.6699 | |
601 009.1014 | |
610 383.7791 | |
606 292.1449 | |
621 040.4658 | |
619 216.8442 | |
629 542.1746 | |
624 501.4739 | |
620 060.1621 | |
596 174.8558 | |
624 649.9663 | |
609 547.3270 | |
588 811.9602 | |
584 242.9262 | |
599 976.7782 | |
612 617.8340 | |
613 358.4033 | |
619 237.0945 | |
617 946.2978 | |
639 559.3193 | |
643 082.9115 | |
627 901.6947 | |
634 296.7063 | |
630 609.6108 | |
644 667.6874 | |
653 658.4778 | |
654 376.4152 | |
664 915.7817 | |
680 032.1404 | |
675 875.9896 | |
683 644.9800 | |
690 893.1329 | |
664 410.1517 | |
664 206.1550 | |
648 706.8345 | |
634 348.6094 | |
622 681.4516 | |
607 141.8549 | |
590 496.3578 | |
600 887.6384 | |
692 742.0620 | |
690 478.8791 | |
650 524.9037 | |
670 282.8035 | |
668 403.2342 | |
659 431.4105 | |
653 040.4001 | |
632 758.7875 | |
615 500.1595 | |
600 298.4340 | |
586 945.7918 | |
560 661.4771 | |
549 341.3646 | |
555 543.1482 | |
534 534.0941 | |
516 655.4715 | |
487 605.9752 | |
509 249.6475 | |
488 459.0773 | |
473 618.0384 | |
444 091.0300 | |
446 828.7618 | |
469 259.4466 | |
457 655.7922 | |
437 222.1596 | |
466 003.8754 | |
476 382.9549 | |
483 359.5421 | |
500 416.8371 | |
477 482.1379 | |
505 133.8942 | |
487 969.7272 | |
504 488.3141 | |
477 384.7488 | |
429 574.0204 | |
455 740.4234 | |
489 547.4699 | |
511 621.1867 | |
527 001.8346 | |
541 794.8387 | |
567 733.5960 | |
569 693.1005 | |
567 180.5174 | |
545 276.6582 | |
539 968.6096 | |
545 698.9739 | |
553 941.2193 | |
615 492.1400 | |
611 788.5549 | |
613 937.2234 | |
612 774.1193 | |
608 715.1801 | |
637 086.7564 | |
615 811.3447 | |
617 941.1169 | |
598 413.6470 | |
578 774.9870 | |
557 825.9248 | |
541 509.8612 | |
532 023.4551 | |
520 374.3644 | |
532 626.2568 | |
574 704.2061 | |
580 429.9052 | |
599 222.1074 | |
608 776.7219 | |
596 560.6741 | |
586 019.7417 | |
584 341.9218 | |
570 483.5952 | |
569 055.2198 | |
577 891.5354 | |
577 860.6669 | |
573 190.2254 | |
570 271.0021 | |
574 320.5141 | |
557 906.7217 | |
587 163.5201 | |
671 432.2299 | |
677 374.7614 | |
690 413.4776 | |
722 277.3997 | |
813 184.6485 | |
839 258.2932 | |
848 594.9964 | |
847 090.2837 | |
831 924.5713 | |
864 280.2674 | |
865 373.1928 | |
855 335.7464 | |
849 796.1685 | |
863 402.6749 | |
887 217.1625 | |
871 772.9649 | |
871 233.1785 | |
873 203.5590 | |
856 277.6439 | |
840 480.2744 | |
829 945.2260 | |
846 902.7948 | |
820 879.8574 | |
833 053.4999 | |
846 004.2802 | |
827 776.2495 | |
805 936.1370 | |
805 462.2608 | |
804 767.2782 | |
803 073.9255 | |
814 297.6989 | |
831 448.4232 | |
814 937.6593 | |
797 602.2151 | |
791 022.6041 | |
779 498.5476 | |
762 475.8432 | |
749 791.5080 | |
747 906.5052 | |
759 971.7777 | |
733 509.7318 | |
722 644.4777 | |
706 570.5686 | |
693 858.5308 | |
689 918.5053 | |
703 759.3577 | |
713 655.6522 | |
713 023.6225 | |
693 745.4164 | |
691 167.9798 | |
680 305.8908 | |
653 501.8057 | |
646 090.0911 | |
656 905.0678 | |
645 104.6517 | |
632 450.1387 | |
626 049.4175 | |
613 213.1366 | |
611 961.6407 | |
611 073.2294 | |
636 054.1045 | |
663 626.6665 | |
632 684.2081 | |
616 610.8202 | |
610 680.3313 | |
620 070.0651 | |
599 050.5602 | |
601 909.3648 | |
598 864.7790 | |
585 876.4872 | |
607 706.2446 | |
570 628.9539 | |
551 209.1101 | |
516 040.2018 | |
492 860.0789 | |
495 966.6203 | |
478 931.5127 | |
509 603.1140 | |
510 584.6630 | |
550 687.5655 | |
506 637.0210 | |
523 922.2841 | |
504 107.2518 | |
503 208.8123 | |
513 209.0948 | |
519 100.2616 | |
558 621.2406 | |
580 984.8602 | |
605 710.9969 | |
602 467.3138 | |
579 815.1744 | |
571 971.2274 | |
555 583.8457 | |
524 412.9585 | |
532 122.3661 | |
547 892.6624 | |
543 916.6097 | |
543 235.9283 | |
519 189.2979 | |
529 955.3669 | |
525 940.5020 | |
522 253.1470 | |
544 956.3873 | |
524 893.3041 | |
519 109.2580 | |
510 985.4237 | |
521 509.5495 | |
522 177.7428 | |
512 367.2976 | |
523 915.3478 | |
529 481.9365 | |
536 904.2228 | |
537 170.5356 | |
540 430.6073 | |
553 249.1833 | |
551 115.4803 | |
571 007.0071 | |
544 087.3083 | |
535 499.1162 | |
527 150.2239 | |
515 167.9611 | |
518 524.2638 | |
495 551.2587 | |
500 676.3257 | |
495 616.5963 | |
493 706.5790 | |
493 725.7678 | |
494 362.5388 | |
490 768.2301 | |
485 856.1519 | |
487 718.8743 | |
490 236.2301 | |
491 311.9357 | |
491 672.0249 | |
507 854.8475 | |
490 900.8484 | |
489 468.2935 | |
490 814.1236 | |
492 338.9840 | |
491 157.3779 | |
488 035.4408 | |
489 408.6094 | |
504 708.2104 | |
508 694.9233 | |
493 730.6896 | |
496 721.8785 | |
469 531.8784 | |
487 269.6315 | |
531 438.7574 | |
538 568.6788 | |
509 060.1401 | |
461 186.5786 | |
437 587.8492 | |
439 802.3178 | |
435 686.1511 | |
431 796.6965 | |
426 996.8111 | |
425 296.6708 | |
428 830.3924 | |
409 787.2023 | |
420 788.4401 | |
410 274.6467 | |
416 317.1216 | |
421 767.0585 | |
426 240.0711 | |
438 950.6996 | |
442 853.1717 | |
454 524.2107 | |
434 074.0148 | |
434 958.4412 | |
432 149.0380 | |
439 651.2331 | |
431 985.1987 | |
435 860.2900 | |
423 184.5417 | |
425 791.0216 | |
412 893.4154 | |
417 299.0248 | |
425 146.2219 | |
429 373.3841 | |
438 073.3043 | |
428 646.2876 | |
429 059.4698 | |
422 488.6624 | |
425 994.3817 | |
424 176.6571 | |
447 823.7619 | |
424 431.4570 | |
422 334.0313 | |
428 857.3299 | |
416 385.6468 | |
426 724.4107 | |
429 294.5990 | |
420 201.2110 | |
424 182.8459 | |
413 327.6427 | |
416 165.1469 | |
409 851.3684 | |
412 637.8683 | |
409 466.0974 | |
409 401.8139 | |
392 821.5354 | |
393 740.4492 | |
381 039.4097 | |
374 699.8391 | |
374 021.0070 | |
375 879.5900 | |
361 506.8824 | |
364 215.2260 | |
359 867.4066 | |
368 199.6794 | |
373 108.2321 | |
378 494.6315 | |
376 396.7806 | |
377 453.5626 | |
373 541.0506 | |
371 047.3831 | |
373 805.5749 | |
364 349.7677 | |
367 553.9387 | |
372 990.5066 | |
380 266.4381 | |
384 803.9404 | |
386 175.2172 | |
385 956.4473 | |
381 405.3943 | |
376 625.6479 | |
381 209.2126 | |
394 094.1242 | |
391 355.2078 | |
402 874.0444 | |
404 801.8254 | |
405 016.4537 | |
398 029.5040 | |
393 330.8989 | |
389 023.4178 | |
398 420.9614 | |
385 210.4656 | |
383 436.5111 | |
388 297.3107 | |
394 722.9791 | |
381 150.6545 | |
382 768.9466 | |
383 524.9238 | |
409 761.2463 | |
410 312.3969 | |
414 975.6441 | |
404 621.6878 | |
401 449.7707 | |
400 690.4195 | |
402 770.8318 | |
401 141.3889 | |
394 113.3992 | |
394 364.2348 | |
389 578.6422 | |
399 694.2578 | |
401 236.2875 | |
411 053.0637 | |
405 701.2895 | |
399 866.6648 | |
374 144.7118 | |
212 219.8075 | |
400 903.9701 | |
378 186.9137 | |
341 338.4534 | |
341 287.7541 | |
298 010.8243 | |
326 536.4433 | |
286 612.4157 | |
318 743.8432 | |
320 002.6523 | |
316 864.2225 | |
315 934.9667 | |
306 821.8915 | |
301 120.1881 | |
351 131.3712 | |
354 636.7242 | |
356 435.8456 | |
354 379.2932 | |
349 597.3861 | |
308 057.8666 | |
302 413.8848 | |
333 639.4304 | |
338 408.0733 | |
332 920.0371 | |
290 844.3510 | |
321 869.7943 | |
288 582.2702 | |
293 553.9165 | |
297 910.1657 | |
327 048.2638 | |
294 677.1535 | |
285 227.4554 | |
297 874.4014 | |
351 173.5133 | |
331 381.5249 | |
213 479.8798 | |
213 514.1920 | |
213 522.4461 | |
213 513.8045 | |
213 557.1133 | |
213 479.4075 | |
213 522.0979 | |
213 514.2698 | |
213 479.3107 | |
213 479.9364 | |
213 479.9294 | |
213 479.3624 | |
213 514.1880 | |
213 557.0767 | |
213 522.2786 | |
213 522.5094 | |
213 514.0310 | |
213 557.2622 | |
213 479.5397 | |
213 522.0411 | |
213 479.9002 | |
213 514.1955 | |
213 479.2365 | |
213 522.2805 | |
213 514.1840 | |
213 521.9798 | |
213 521.9163 | |
213 514.7652 | |
213 522.7154 | |
213 556.7239 | |
213 479.9963 | |
213 479.7089 | |
213 556.9739 | |
213 496.6275 | |
213 064.1576 | |
210 924.6715 | |
211 188.0216 | |
211 783.5800 | |
211 911.5572 | |
212 031.4689 | |
212 082.4682 | |
212 641.3015 | |
212 804.6503 | |
212 891.3904 | |
213 011.6110 | |
213 193.0560 | |
209 002.6912 | |
209 160.8405 | |
211 561.8164 | |
210 797.9680 | |
215 998.1624 | |
215 600.4774 | |
218 105.7732 | |
219 610.5018 | |
218 197.9400 | |
217 608.6154 | |
215 909.2449 | |
212 374.4088 | |
211 009.4764 | |
211 009.1399 | |
213 019.9011 | |
215 820.5570 | |
214 193.1476 | |
217 158.7173 | |
219 382.9638 | |
220 255.0360 | |
221 228.6471 | |
224 062.7450 | |
223 824.0651 | |
228 249.4042 | |
229 592.1547 | |
228 349.1619 | |
228 349.0112 | |
227 111.2314 | |
228 996.4876 | |
228 150.3867 | |
226 575.7990 | |
229 041.9438 | |
227 163.3777 | |
220 254.5034 | |
223 060.2279 | |
223 490.5064 | |
226 133.3192 | |
225 167.2838 | |
225 893.6574 | |
220 254.6682 | |
216 757.0163 | |
217 115.6625 | |
219 841.7753 | |
222 543.5416 | |
225 550.7381 | |
222 211.4744 | |
219 657.9188 | |
223 916.6420 | |
227 262.3109 | |
232 745.9732 | |
230 351.8510 | |
233 055.4886 | |
232 026.1164 | |
232 082.0515 | |
231 209.4278 | |
229 646.7693 | |
234 256.3236 | |
235 881.4923 | |
233 081.8280 | |
236 847.4477 | |
239 160.8368 | |
241 145.4208 | |
243 162.9955 | |
242 206.0895 | |
238 833.1943 | |
243 446.3166 | |
239 269.8277 | |
237 747.3374 | |
237 112.5144 | |
235 724.8882 | |
232 419.0574 | |
237 056.8156 | |
233 980.1697 | |
234 609.8921 | |
238 354.4291 | |
238 571.9080 | |
235 561.2088 | |
236 200.0173 | |
233 353.2950 | |
242 557.0053 | |
237 057.0332 | |
239 117.0938 | |
244 485.6771 | |
247 261.6097 | |
252 030.5719 | |
255 479.1783 | |
254 602.7312 | |
251 061.1575 | |
253 251.9465 | |
256 223.6731 | |
253 251.2239 | |
253 173.4604 | |
253 191.0043 | |
253 498.2332 | |
251 956.1862 | |
252 397.0757 | |
253 007.4304 | |
252 519.3435 | |
252 929.1290 | |
252 641.3096 | |
252 641.0819 | |
251 971.8797 | |
253 374.9770 | |
248 211.0951 | |
239 221.0433 | |
252 907.1961 | |
253 948.5254 | |
248 790.8086 | |
247 171.8148 | |
246 851.1747 | |
246 735.9871 | |
242 930.7414 | |
247 548.4648 | |
248 784.2811 | |
247 754.7592 | |
241 572.6046 | |
242 930.0991 | |
240 128.1181 | |
239 036.3358 | |
237 279.3169 | |
234 507.0344 | |
231 328.8277 | |
227 405.9052 | |
229 268.4130 | |
231 241.7189 | |
231 945.6319 | |
223 840.0042 | |
223 631.0480 | |
226 765.2141 | |
243 580.0264 | |
247 929.4728 | |
247 459.2935 | |
253 123.9727 | |
250 487.9045 | |
248 506.7213 | |
244 627.6048 | |
246 027.7891 | |
246 124.4559 | |
247 775.5451 | |
247 137.8524 | |
247 438.2741 | |
248 567.9365 | |
251 031.8391 | |
250 150.3288 | |
249 782.8742 | |
248 390.8290 | |
249 424.7824 | |
249 759.6756 | |
248 406.1402 | |
250 403.9367 | |
244 739.7133 | |
243 672.0386 | |
244 298.3330 | |
242 366.5004 | |
246 045.0408 | |
242 375.4196 | |
242 240.6747 | |
241 902.5945 | |
242 439.9357 | |
241 835.5717 | |
241 117.5953 | |
238 729.0050 | |
238 399.0856 | |
235 517.0697 | |
231 850.5689 | |
235 357.9706 | |
237 165.4138 | |
234 671.6113 | |
232 646.7277 | |
234 720.7316 | |
228 709.0765 | |
233 467.5814 | |
234 541.1766 | |
234 238.5714 | |
233 644.5560 | |
230 220.2695 | |
234 747.9419 | |
228 247.9181 | |
228 050.8725 | |
229 764.6372 | |
229 240.8897 | |
227 731.9970 | |
229 016.2128 | |
227 502.5846 | |
227 284.9008 | |
225 423.5588 | |
225 609.6150 | |
224 549.7254 | |
225 015.4803 | |
224 043.1725 | |
222 176.0145 | |
212 720.7828 | |
210 844.9091 | |
212 140.2363 | |
211 460.1158 | |
213 183.5760 |