Lịch sử của giá hàng ngày ZAR /NOK kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Rand Nam Phi = 1.1575 Krone Na Uy
tối thiểu trên
1 Rand Nam Phi = 0.5050 Krone Na Uy
Date | ZAR/NOK |
---|---|
0.5891 | |
0.5864 | |
0.5899 | |
0.5724 | |
0.5760 | |
0.5729 | |
0.5785 | |
0.5673 | |
0.5617 | |
0.5594 | |
0.5548 | |
0.5455 | |
0.5532 | |
0.5544 | |
0.5611 | |
0.5541 | |
0.5479 | |
0.5546 | |
0.5576 | |
0.5558 | |
0.5509 | |
0.5620 | |
0.5743 | |
0.5763 | |
0.5700 | |
0.5835 | |
0.5926 | |
0.6038 | |
0.5911 | |
0.5842 | |
0.5817 | |
0.5600 | |
0.5650 | |
0.5756 | |
0.5685 | |
0.5636 | |
0.5562 | |
0.5763 | |
0.5596 | |
0.5493 | |
0.5423 | |
0.5665 | |
0.5671 | |
0.5580 | |
0.5571 | |
0.5699 | |
0.5754 | |
0.5879 | |
0.5818 | |
0.5726 | |
0.5653 | |
0.5661 | |
0.5573 | |
0.5735 | |
0.5840 | |
0.5798 | |
0.5724 | |
0.5798 | |
0.5716 | |
0.5614 | |
0.5662 | |
0.5652 | |
0.5853 | |
0.5737 | |
0.5715 | |
0.5808 | |
0.5851 | |
0.5789 | |
0.5777 | |
0.5709 | |
0.5677 | |
0.5699 | |
0.5845 | |
0.5917 | |
0.5803 | |
0.5769 | |
0.5663 | |
0.5706 | |
0.5821 | |
0.5901 | |
0.5999 | |
0.5969 | |
0.5777 | |
0.5749 | |
0.5791 | |
0.5778 | |
0.5776 | |
0.5909 | |
0.5850 | |
0.5825 | |
0.5858 | |
0.5893 | |
0.5968 | |
0.6005 | |
0.6176 | |
0.6169 | |
0.6138 | |
0.6100 | |
0.6075 | |
0.6090 | |
0.6050 | |
0.5949 | |
0.5857 | |
0.5808 | |
0.5851 | |
0.5977 | |
0.5893 | |
0.5730 | |
0.5946 | |
0.5883 | |
0.5660 | |
0.5791 | |
0.5871 | |
0.5661 | |
0.5652 | |
0.5587 | |
0.5691 | |
0.5742 | |
0.5648 | |
0.5718 | |
0.5587 | |
0.5633 | |
0.5726 | |
0.5699 | |
0.5458 | |
0.5676 | |
0.5733 | |
0.5698 | |
0.5700 | |
0.5751 | |
0.5901 | |
0.6108 | |
0.6081 | |
0.5916 | |
0.5887 | |
0.5947 | |
0.6053 | |
0.6103 | |
0.5965 | |
0.6147 | |
0.6037 | |
0.6007 | |
0.5976 | |
0.6035 | |
0.6034 | |
0.6107 | |
0.6056 | |
0.5982 | |
0.5856 | |
0.5884 | |
0.5754 | |
0.5809 | |
0.5830 | |
0.5820 | |
0.5839 | |
0.5728 | |
0.5771 | |
0.5692 | |
0.5496 | |
0.5704 | |
0.5784 | |
0.5807 | |
0.5714 | |
0.5703 | |
0.5604 | |
0.5670 | |
0.5496 | |
0.5820 | |
0.5898 | |
0.5911 | |
0.5809 | |
0.5763 | |
0.5754 | |
0.5864 | |
0.5913 | |
0.5871 | |
0.5900 | |
0.5704 | |
0.5651 | |
0.5535 | |
0.5549 | |
0.5559 | |
0.5531 | |
0.5425 | |
0.5346 | |
0.5146 | |
0.5302 | |
0.5050 | |
0.5110 | |
0.5306 | |
0.5532 | |
0.5546 | |
0.5611 | |
0.5527 | |
0.5603 | |
0.5531 | |
0.5562 | |
0.5547 | |
0.5542 | |
0.5699 | |
0.5464 | |
0.5590 | |
0.5584 | |
0.5579 | |
0.5555 | |
0.5680 | |
0.5581 | |
0.5880 | |
0.6485 | |
0.6185 | |
0.5940 | |
0.6032 | |
0.6182 | |
0.6177 | |
0.6205 | |
0.6240 | |
0.6264 | |
0.6157 | |
0.6176 | |
0.6185 | |
0.6248 | |
0.6302 | |
0.6268 | |
0.6235 | |
0.6303 | |
0.6217 | |
0.6154 | |
0.6128 | |
0.6181 | |
0.6328 | |
0.6188 | |
0.6147 | |
0.6017 | |
0.6008 | |
0.6074 | |
0.6109 | |
0.6042 | |
0.5976 | |
0.5894 | |
0.5810 | |
0.5824 | |
0.5958 | |
0.6141 | |
0.6215 | |
0.6141 | |
0.6093 | |
0.6070 | |
0.5902 | |
0.5890 | |
0.5836 | |
0.6015 | |
0.6027 | |
0.6111 | |
0.6110 | |
0.6034 | |
0.6042 | |
0.5996 | |
0.6044 | |
0.6058 | |
0.6054 | |
0.5961 | |
0.5920 | |
0.6042 | |
0.6093 | |
0.6209 | |
0.6100 | |
0.6316 | |
0.6304 | |
0.6226 | |
0.6190 | |
0.6199 | |
0.6145 | |
0.6016 | |
0.6000 | |
0.6006 | |
0.5959 | |
0.6222 | |
0.6164 | |
0.6043 | |
0.5890 | |
0.5904 | |
0.5705 | |
0.5760 | |
0.5680 | |
0.5567 | |
0.5733 | |
0.5664 | |
0.5464 | |
0.5518 | |
0.5622 | |
0.5876 | |
0.5813 | |
0.5805 | |
0.6141 | |
0.6181 | |
0.6088 | |
0.6130 | |
0.5979 | |
0.5903 | |
0.5984 | |
0.5943 | |
0.6117 | |
0.6459 | |
0.6574 | |
0.6352 | |
0.6515 | |
0.6431 | |
0.6437 | |
0.6395 | |
0.6448 | |
0.6439 | |
0.6658 | |
0.6593 | |
0.6424 | |
0.6550 | |
0.6607 | |
0.6760 | |
0.6667 | |
0.6643 | |
0.6468 | |
0.6451 | |
0.6519 | |
0.6406 | |
0.6519 | |
0.6610 | |
0.6603 | |
0.6566 | |
0.6156 | |
0.6148 | |
0.5924 | |
0.5901 | |
0.5646 | |
0.5767 | |
0.5801 | |
0.5841 | |
0.5925 | |
0.5782 | |
0.5888 | |
0.5860 | |
0.5886 | |
0.6044 | |
0.6030 | |
0.5944 | |
0.6003 | |
0.5977 | |
0.5992 | |
0.5981 | |
0.6182 | |
0.6298 | |
0.6191 | |
0.6323 | |
0.6592 | |
0.6544 | |
0.6606 | |
0.6648 | |
0.6493 | |
0.6302 | |
0.6483 | |
0.6352 | |
0.6410 | |
0.6583 | |
0.6438 | |
0.6203 | |
0.6260 | |
0.6657 | |
0.6709 | |
0.6525 | |
0.6526 | |
0.6435 | |
0.6397 | |
0.6298 | |
0.6209 | |
0.6148 | |
0.6198 | |
0.6238 | |
0.6258 | |
0.6310 | |
0.6209 | |
0.6142 | |
0.6189 | |
0.6107 | |
0.6214 | |
0.6011 | |
0.5883 | |
0.6163 | |
0.6134 | |
0.5939 | |
0.5784 | |
0.5861 | |
0.5863 | |
0.5919 | |
0.5926 | |
0.5781 | |
0.5772 | |
0.5748 | |
0.6047 | |
0.6182 | |
0.6242 | |
0.6113 | |
0.5976 | |
0.5907 | |
0.5885 | |
0.5719 | |
0.5561 | |
0.5558 | |
0.5450 | |
0.5371 | |
0.5319 | |
0.5299 | |
0.5370 | |
0.5484 | |
0.5697 | |
0.5717 | |
0.5658 | |
0.5501 | |
0.5612 | |
0.5487 | |
0.5471 | |
0.5566 | |
0.5491 | |
0.5475 | |
0.5562 | |
0.5407 | |
0.5374 | |
0.5408 | |
0.5313 | |
0.5277 | |
0.5526 | |
0.5678 | |
0.5713 | |
0.5806 | |
0.5531 | |
0.5904 | |
0.6075 | |
0.6173 | |
0.6056 | |
0.6070 | |
0.6155 | |
0.6116 | |
0.6134 | |
0.6071 | |
0.6160 | |
0.6079 | |
0.6110 | |
0.6067 | |
0.5969 | |
0.6226 | |
0.6237 | |
0.6373 | |
0.6493 | |
0.6489 | |
0.6474 | |
0.6615 | |
0.6482 | |
0.6517 | |
0.6429 | |
0.6388 | |
0.6253 | |
0.6278 | |
0.6469 | |
0.6413 | |
0.6230 | |
0.6265 | |
0.6295 | |
0.6441 | |
0.6491 | |
0.6680 | |
0.6724 | |
0.6606 | |
0.6635 | |
0.6652 | |
0.6557 | |
0.6546 | |
0.6533 | |
0.6498 | |
0.6581 | |
0.6653 | |
0.6806 | |
0.6553 | |
0.6711 | |
0.6516 | |
0.6423 | |
0.6405 | |
0.6369 | |
0.6220 | |
0.6319 | |
0.6178 | |
0.6101 | |
0.6045 | |
0.6136 | |
0.6025 | |
0.5939 | |
0.5871 | |
0.5771 | |
0.5723 | |
0.5693 | |
0.5820 | |
0.5859 | |
0.5801 | |
0.5767 | |
0.5804 | |
0.5827 | |
0.5878 | |
0.5901 | |
0.5836 | |
0.5784 | |
0.5727 | |
0.5771 | |
0.5766 | |
0.5582 | |
0.5612 | |
0.5621 | |
0.5761 | |
0.5727 | |
0.5714 | |
0.5654 | |
0.5651 | |
0.5709 | |
0.5670 | |
0.5691 | |
0.5680 | |
0.5561 | |
0.5539 | |
0.5546 | |
0.5557 | |
0.5585 | |
0.5614 | |
0.5525 | |
0.5593 | |
0.5534 | |
0.5688 | |
0.5678 | |
0.5791 | |
0.5833 | |
0.5948 | |
0.5978 | |
0.5918 | |
0.5971 | |
0.6042 | |
0.6035 | |
0.5925 | |
0.5867 | |
0.6001 | |
0.6018 | |
0.6039 | |
0.5969 | |
0.5983 | |
0.6013 | |
0.6019 | |
0.6049 | |
0.5931 | |
0.5861 | |
0.5822 | |
0.5946 | |
0.6020 | |
0.6056 | |
0.6048 | |
0.6119 | |
0.6066 | |
0.6148 | |
0.6033 | |
0.5753 | |
0.5686 | |
0.5880 | |
0.6083 | |
0.6193 | |
0.6349 | |
0.6496 | |
0.6458 | |
0.6333 | |
0.6292 | |
0.6362 | |
0.6331 | |
0.6272 | |
0.6305 | |
0.6290 | |
0.6309 | |
0.6431 | |
0.6246 | |
0.6194 | |
0.6152 | |
0.6123 | |
0.6319 | |
0.6335 | |
0.6525 | |
0.6570 | |
0.6516 | |
0.6558 | |
0.6533 | |
0.6369 | |
0.6376 | |
0.6516 | |
0.6581 | |
0.6566 | |
0.6641 | |
0.6563 | |
0.6501 | |
0.6426 | |
0.6859 | |
0.6954 | |
0.6913 | |
0.7066 | |
0.6908 | |
0.6931 | |
0.7133 | |
0.7289 | |
0.7309 | |
0.7387 | |
0.7205 | |
0.7404 | |
0.7358 | |
0.7317 | |
0.7089 | |
0.7174 | |
0.7172 | |
0.7168 | |
0.7202 | |
0.7199 | |
0.7222 | |
0.7416 | |
0.7395 | |
0.7317 | |
0.7257 | |
0.7355 | |
0.7440 | |
0.7501 | |
0.7585 | |
0.7519 | |
0.7429 | |
0.7386 | |
0.7372 | |
0.7436 | |
0.7668 | |
0.7437 | |
0.7417 | |
0.7484 | |
0.7367 | |
0.7414 | |
0.7306 | |
0.7081 | |
0.7053 | |
0.7185 | |
0.7026 | |
0.6988 | |
0.7133 | |
0.7062 | |
0.7021 | |
0.6965 | |
0.7082 | |
0.7289 | |
0.7201 | |
0.7188 | |
0.7415 | |
0.7579 | |
0.7642 | |
0.7597 | |
0.7551 | |
0.7656 | |
0.7754 | |
0.8018 | |
0.7995 | |
0.8014 | |
0.8079 | |
0.7961 | |
0.7946 | |
0.8184 | |
0.8027 | |
0.7940 | |
0.7838 | |
0.7978 | |
0.7943 | |
0.8134 | |
0.7953 | |
0.7948 | |
0.7972 | |
0.8148 | |
0.8197 | |
0.8144 | |
0.7987 | |
0.8161 | |
0.8071 | |
0.8027 | |
0.7947 | |
0.8003 | |
0.7967 | |
0.8049 | |
0.8235 | |
0.8439 | |
0.8717 | |
0.8816 | |
0.8856 | |
0.8759 | |
0.8691 | |
0.8712 | |
0.8652 | |
0.8593 | |
0.8568 | |
0.8472 | |
0.8368 | |
0.8357 | |
0.8508 | |
0.8474 | |
0.8393 | |
0.8410 | |
0.8509 | |
0.8559 | |
0.8485 | |
0.8573 | |
0.8497 | |
0.8484 | |
0.8286 | |
0.8233 | |
0.8393 | |
0.8230 | |
0.8355 | |
0.8306 | |
0.8500 | |
0.8508 | |
0.8359 | |
0.8553 | |
0.8428 | |
0.8295 | |
0.8265 | |
0.8141 | |
0.8016 | |
0.8008 | |
0.7937 | |
0.8129 | |
0.8191 | |
0.8070 | |
0.8093 | |
0.7911 | |
0.7993 | |
0.7767 | |
0.7668 | |
0.7668 | |
0.7701 | |
0.7787 | |
0.7639 | |
0.7661 | |
0.7647 | |
0.7812 | |
0.7727 | |
0.7605 | |
0.7766 | |
0.7659 | |
0.7669 | |
0.7468 | |
0.7548 | |
0.7558 | |
0.7231 | |
0.7397 | |
0.7604 | |
0.7626 | |
0.7614 | |
0.7854 | |
0.7878 | |
0.7948 | |
0.7904 | |
0.7735 | |
0.7713 | |
0.7576 | |
0.7645 | |
0.7810 | |
0.7977 | |
0.7996 | |
0.7853 | |
0.8129 | |
0.8214 | |
0.7977 | |
0.7985 | |
0.7883 | |
0.7767 | |
0.7604 | |
0.7542 | |
0.7638 | |
0.7826 | |
0.7615 | |
0.7497 | |
0.7296 | |
0.7238 | |
0.6993 | |
0.6696 | |
0.6829 | |
0.6696 | |
0.6861 | |
0.6809 | |
0.6838 | |
0.6920 | |
0.6886 | |
0.6721 | |
0.6888 | |
0.6973 | |
0.7398 | |
0.7340 | |
0.7291 | |
0.6776 | |
0.6989 | |
0.6875 | |
0.6843 | |
0.6895 | |
0.6806 | |
0.6754 | |
0.6368 | |
0.6503 | |
0.6728 | |
0.7065 | |
0.7041 | |
0.6952 | |
0.7121 | |
0.7170 | |
0.7045 | |
0.6944 | |
0.6993 | |
0.6918 | |
0.7112 | |
0.6826 | |
0.6698 | |
0.6641 | |
0.6587 | |
0.6504 | |
0.6408 | |
0.6412 | |
0.6387 | |
0.6630 | |
0.6522 | |
0.6680 | |
0.6625 | |
0.6715 | |
0.6756 | |
0.6433 | |
0.6361 | |
0.6504 | |
0.6270 | |
0.6494 | |
0.6274 | |
0.6438 | |
0.6632 | |
0.6899 | |
0.7054 | |
0.7088 | |
0.7292 | |
0.7606 | |
0.7721 | |
0.7807 | |
0.7752 | |
0.7925 | |
0.7965 | |
0.8030 | |
0.8140 | |
0.8111 | |
0.7856 | |
0.8183 | |
0.8000 | |
0.8184 | |
0.8188 | |
0.7961 | |
0.7940 | |
0.7948 | |
0.7835 | |
0.7907 | |
0.7806 | |
0.7901 | |
0.8101 | |
0.8090 | |
0.8030 | |
0.8168 | |
0.8127 | |
0.8177 | |
0.8402 | |
0.8231 | |
0.8338 | |
0.8354 | |
0.8312 | |
0.8484 | |
0.8381 | |
0.8421 | |
0.8468 | |
0.8654 | |
0.8708 | |
0.8653 | |
0.8460 | |
0.8457 | |
0.8389 | |
0.8560 | |
0.8394 | |
0.8457 | |
0.8253 | |
0.8368 | |
0.8357 | |
0.8640 | |
0.8582 | |
0.8578 | |
0.8698 | |
0.8628 | |
0.9077 | |
0.8926 | |
0.8776 | |
0.8894 | |
0.8858 | |
0.8874 | |
0.8711 | |
0.8567 | |
0.8883 | |
0.8878 | |
0.8806 | |
0.8798 | |
0.8756 | |
0.8739 | |
0.9019 | |
0.8540 | |
0.8489 | |
0.8589 | |
0.8979 | |
0.8815 | |
0.8806 | |
0.8750 | |
0.8882 | |
0.9185 | |
0.9025 | |
0.8921 | |
0.8960 | |
0.8726 | |
0.8792 | |
0.8825 | |
0.8566 | |
0.8976 | |
0.9176 | |
0.9040 | |
0.9454 | |
0.9255 | |
0.9478 | |
1.0114 | |
1.0232 | |
1.0503 | |
1.0569 | |
1.0559 | |
1.0648 | |
1.0579 | |
1.0399 | |
1.0677 | |
1.0667 | |
1.0985 | |
1.1215 | |
1.1044 | |
1.0997 | |
1.0955 | |
1.0968 | |
1.1088 | |
1.0829 | |
1.0662 | |
1.0675 | |
1.0492 | |
1.0535 | |
1.0561 | |
1.0288 | |
1.0092 | |
0.9838 | |
0.9796 | |
0.9683 | |
0.9878 | |
0.9947 | |
1.0009 | |
1.0294 | |
1.0172 | |
0.9986 | |
0.9942 | |
0.9983 | |
0.9981 | |
1.0079 | |
1.0003 | |
0.9917 | |
0.9841 | |
0.9846 | |
0.9942 | |
0.9685 | |
0.9662 | |
0.9815 | |
0.9630 | |
0.9486 | |
0.9500 | |
0.9627 | |
0.9862 | |
1.0088 | |
1.0354 | |
1.0378 | |
1.0365 | |
1.0097 | |
1.0331 | |
1.0235 | |
1.0112 | |
1.0101 | |
1.0229 | |
1.0602 | |
1.0718 | |
1.0701 | |
1.0752 | |
1.0515 | |
1.0653 | |
1.0555 | |
1.0376 | |
1.0491 | |
1.0816 | |
1.0825 | |
1.0770 | |
1.0766 | |
1.0603 | |
1.0509 | |
1.0431 | |
1.0317 | |
1.0283 | |
1.0426 | |
1.0398 | |
1.0328 | |
1.0139 | |
1.0420 | |
1.0632 | |
1.0647 | |
1.0411 | |
1.0372 | |
1.0352 | |
1.0146 | |
1.0255 | |
1.1126 | |
1.1171 | |
1.1264 | |
1.1575 | |
1.1257 | |
1.1303 | |
1.0985 | |
1.0901 | |
1.0501 | |
1.0256 | |
1.0333 | |
1.0290 | |
1.0162 | |
0.9712 | |
0.9892 | |
1.0316 | |
1.0628 | |
1.1046 | |
1.0838 | |
1.0874 |