Povijest dnevnih stopa ZAR /NOK od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 južnoafrički rand = 1.1575 norveška kruna
Minimalni na
1 južnoafrički rand = 0.5050 norveška kruna
povijest Cijena NOK / ZAR
Date | ZAR/NOK |
| 0.5899 |
| 0.5724 |
| 0.5760 |
| 0.5729 |
| 0.5785 |
| 0.5673 |
| 0.5617 |
| 0.5594 |
| 0.5548 |
| 0.5455 |
| 0.5532 |
| 0.5544 |
| 0.5611 |
| 0.5541 |
| 0.5479 |
| 0.5546 |
| 0.5576 |
| 0.5558 |
| 0.5509 |
| 0.5620 |
| 0.5743 |
| 0.5763 |
| 0.5700 |
| 0.5835 |
| 0.5926 |
| 0.6038 |
| 0.5911 |
| 0.5842 |
| 0.5817 |
| 0.5600 |
| 0.5650 |
| 0.5756 |
| 0.5685 |
| 0.5636 |
| 0.5562 |
| 0.5763 |
| 0.5596 |
| 0.5493 |
| 0.5423 |
| 0.5665 |
| 0.5671 |
| 0.5580 |
| 0.5571 |
| 0.5699 |
| 0.5754 |
| 0.5879 |
| 0.5818 |
| 0.5726 |
| 0.5653 |
| 0.5661 |
| 0.5573 |
| 0.5735 |
| 0.5840 |
| 0.5798 |
| 0.5724 |
| 0.5798 |
| 0.5716 |
| 0.5614 |
| 0.5662 |
| 0.5652 |
| 0.5853 |
| 0.5737 |
| 0.5715 |
| 0.5808 |
| 0.5851 |
| 0.5789 |
| 0.5777 |
| 0.5709 |
| 0.5677 |
| 0.5699 |
| 0.5845 |
| 0.5917 |
| 0.5803 |
| 0.5769 |
| 0.5663 |
| 0.5706 |
| 0.5821 |
| 0.5901 |
| 0.5999 |
| 0.5969 |
| 0.5777 |
| 0.5749 |
| 0.5791 |
| 0.5778 |
| 0.5776 |
| 0.5909 |
| 0.5850 |
| 0.5825 |
| 0.5858 |
| 0.5893 |
| 0.5968 |
| 0.6005 |
| 0.6176 |
| 0.6169 |
| 0.6138 |
| 0.6100 |
| 0.6075 |
| 0.6090 |
| 0.6050 |
| 0.5949 |
| 0.5857 |
| 0.5808 |
| 0.5851 |
| 0.5977 |
| 0.5893 |
| 0.5730 |
| 0.5946 |
| 0.5883 |
| 0.5660 |
| 0.5791 |
| 0.5871 |
| 0.5661 |
| 0.5652 |
| 0.5587 |
| 0.5691 |
| 0.5742 |
| 0.5648 |
| 0.5718 |
| 0.5587 |
| 0.5633 |
| 0.5726 |
| 0.5699 |
| 0.5458 |
| 0.5676 |
| 0.5733 |
| 0.5698 |
| 0.5700 |
| 0.5751 |
| 0.5901 |
| 0.6108 |
| 0.6081 |
| 0.5916 |
| 0.5887 |
| 0.5947 |
| 0.6053 |
| 0.6103 |
| 0.5965 |
| 0.6147 |
| 0.6037 |
| 0.6007 |
| 0.5976 |
| 0.6035 |
| 0.6034 |
| 0.6107 |
| 0.6056 |
| 0.5982 |
| 0.5856 |
| 0.5884 |
| 0.5754 |
| 0.5809 |
| 0.5830 |
| 0.5820 |
| 0.5839 |
| 0.5728 |
| 0.5771 |
| 0.5692 |
| 0.5496 |
| 0.5704 |
| 0.5784 |
| 0.5807 |
| 0.5714 |
| 0.5703 |
| 0.5604 |
| 0.5670 |
| 0.5496 |
| 0.5820 |
| 0.5898 |
| 0.5911 |
| 0.5809 |
| 0.5763 |
| 0.5754 |
| 0.5864 |
| 0.5913 |
| 0.5871 |
| 0.5900 |
| 0.5704 |
| 0.5651 |
| 0.5535 |
| 0.5549 |
| 0.5559 |
| 0.5531 |
| 0.5425 |
| 0.5346 |
| 0.5146 |
| 0.5302 |
| 0.5050 |
| 0.5110 |
| 0.5306 |
| 0.5532 |
| 0.5546 |
| 0.5611 |
| 0.5527 |
| 0.5603 |
| 0.5531 |
| 0.5562 |
| 0.5547 |
| 0.5542 |
| 0.5699 |
| 0.5464 |
| 0.5590 |
| 0.5584 |
| 0.5579 |
| 0.5555 |
| 0.5680 |
| 0.5581 |
| 0.5880 |
| 0.6485 |
| 0.6185 |
| 0.5940 |
| 0.6032 |
| 0.6182 |
| 0.6177 |
| 0.6205 |
| 0.6240 |
| 0.6264 |
| 0.6157 |
| 0.6176 |
| 0.6185 |
| 0.6248 |
| 0.6302 |
| 0.6268 |
| 0.6235 |
| 0.6303 |
| 0.6217 |
| 0.6154 |
| 0.6128 |
| 0.6181 |
| 0.6328 |
| 0.6188 |
| 0.6147 |
| 0.6017 |
| 0.6008 |
| 0.6074 |
| 0.6109 |
| 0.6042 |
| 0.5976 |
| 0.5894 |
| 0.5810 |
| 0.5824 |
| 0.5958 |
| 0.6141 |
| 0.6215 |
| 0.6141 |
| 0.6093 |
| 0.6070 |
| 0.5902 |
| 0.5890 |
| 0.5836 |
| 0.6015 |
| 0.6027 |
| 0.6111 |
| 0.6110 |
| 0.6034 |
| 0.6042 |
| 0.5996 |
| 0.6044 |
| 0.6058 |
| 0.6054 |
| 0.5961 |
| 0.5920 |
| 0.6042 |
| 0.6093 |
| 0.6209 |
| 0.6100 |
| 0.6316 |
| 0.6304 |
| 0.6226 |
| 0.6190 |
| 0.6199 |
| 0.6145 |
| 0.6016 |
| 0.6000 |
| 0.6006 |
| 0.5959 |
| 0.6222 |
| 0.6164 |
| 0.6043 |
| 0.5890 |
| 0.5904 |
| 0.5705 |
| 0.5760 |
| 0.5680 |
| 0.5567 |
| 0.5733 |
| 0.5664 |
| 0.5464 |
| 0.5518 |
| 0.5622 |
| 0.5876 |
| 0.5813 |
| 0.5805 |
| 0.6141 |
| 0.6181 |
| 0.6088 |
| 0.6130 |
| 0.5979 |
| 0.5903 |
| 0.5984 |
| 0.5943 |
| 0.6117 |
| 0.6459 |
| 0.6574 |
| 0.6352 |
| 0.6515 |
| 0.6431 |
| 0.6437 |
| 0.6395 |
| 0.6448 |
| 0.6439 |
| 0.6658 |
| 0.6593 |
| 0.6424 |
| 0.6550 |
| 0.6607 |
| 0.6760 |
| 0.6667 |
| 0.6643 |
| 0.6468 |
| 0.6451 |
| 0.6519 |
| 0.6406 |
| 0.6519 |
| 0.6610 |
| 0.6603 |
| 0.6566 |
| 0.6156 |
| 0.6148 |
| 0.5924 |
| 0.5901 |
| 0.5646 |
| 0.5767 |
| 0.5801 |
| 0.5841 |
| 0.5925 |
| 0.5782 |
| 0.5888 |
| 0.5860 |
| 0.5886 |
| 0.6044 |
| 0.6030 |
| 0.5944 |
| 0.6003 |
| 0.5977 |
| 0.5992 |
| 0.5981 |
| 0.6182 |
| 0.6298 |
| 0.6191 |
| 0.6323 |
| 0.6592 |
| 0.6544 |
| 0.6606 |
| 0.6648 |
| 0.6493 |
| 0.6302 |
| 0.6483 |
| 0.6352 |
| 0.6410 |
| 0.6583 |
| 0.6438 |
| 0.6203 |
| 0.6260 |
| 0.6657 |
| 0.6709 |
| 0.6525 |
| 0.6526 |
| 0.6435 |
| 0.6397 |
| 0.6298 |
| 0.6209 |
| 0.6148 |
| 0.6198 |
| 0.6238 |
| 0.6258 |
| 0.6310 |
| 0.6209 |
| 0.6142 |
| 0.6189 |
| 0.6107 |
| 0.6214 |
| 0.6011 |
| 0.5883 |
| 0.6163 |
| 0.6134 |
| 0.5939 |
| 0.5784 |
| 0.5861 |
| 0.5863 |
| 0.5919 |
| 0.5926 |
| 0.5781 |
| 0.5772 |
| 0.5748 |
| 0.6047 |
| 0.6182 |
| 0.6242 |
| 0.6113 |
| 0.5976 |
| 0.5907 |
| 0.5885 |
| 0.5719 |
| 0.5561 |
| 0.5558 |
| 0.5450 |
| 0.5371 |
| 0.5319 |
| 0.5299 |
| 0.5370 |
| 0.5484 |
| 0.5697 |
| 0.5717 |
| 0.5658 |
| 0.5501 |
| 0.5612 |
| 0.5487 |
| 0.5471 |
| 0.5566 |
| 0.5491 |
| 0.5475 |
| 0.5562 |
| 0.5407 |
| 0.5374 |
| 0.5408 |
| 0.5313 |
| 0.5277 |
| 0.5526 |
| 0.5678 |
| 0.5713 |
| 0.5806 |
| 0.5531 |
| 0.5904 |
| 0.6075 |
| 0.6173 |
| 0.6056 |
| 0.6070 |
| 0.6155 |
| 0.6116 |
| 0.6134 |
| 0.6071 |
| 0.6160 |
| 0.6079 |
| 0.6110 |
| 0.6067 |
| 0.5969 |
| 0.6226 |
| 0.6237 |
| 0.6373 |
| 0.6493 |
| 0.6489 |
| 0.6474 |
| 0.6615 |
| 0.6482 |
| 0.6517 |
| 0.6429 |
| 0.6388 |
| 0.6253 |
| 0.6278 |
| 0.6469 |
| 0.6413 |
| 0.6230 |
| 0.6265 |
| 0.6295 |
| 0.6441 |
| 0.6491 |
| 0.6680 |
| 0.6724 |
| 0.6606 |
| 0.6635 |
| 0.6652 |
| 0.6557 |
| 0.6546 |
| 0.6533 |
| 0.6498 |
| 0.6581 |
| 0.6653 |
| 0.6806 |
| 0.6553 |
| 0.6711 |
| 0.6516 |
| 0.6423 |
| 0.6405 |
| 0.6369 |
| 0.6220 |
| 0.6319 |
| 0.6178 |
| 0.6101 |
| 0.6045 |
| 0.6136 |
| 0.6025 |
| 0.5939 |
| 0.5871 |
| 0.5771 |
| 0.5723 |
| 0.5693 |
| 0.5820 |
| 0.5859 |
| 0.5801 |
| 0.5767 |
| 0.5804 |
| 0.5827 |
| 0.5878 |
| 0.5901 |
| 0.5836 |
| 0.5784 |
| 0.5727 |
| 0.5771 |
| 0.5766 |
| 0.5582 |
| 0.5612 |
| 0.5621 |
| 0.5761 |
| 0.5727 |
| 0.5714 |
| 0.5654 |
| 0.5651 |
| 0.5709 |
| 0.5670 |
| 0.5691 |
| 0.5680 |
| 0.5561 |
| 0.5539 |
| 0.5546 |
| 0.5557 |
| 0.5585 |
| 0.5614 |
| 0.5525 |
| 0.5593 |
| 0.5534 |
| 0.5688 |
| 0.5678 |
| 0.5791 |
| 0.5833 |
| 0.5948 |
| 0.5978 |
| 0.5918 |
| 0.5971 |
| 0.6042 |
| 0.6035 |
| 0.5925 |
| 0.5867 |
| 0.6001 |
| 0.6018 |
| 0.6039 |
| 0.5969 |
| 0.5983 |
| 0.6013 |
| 0.6019 |
| 0.6049 |
| 0.5931 |
| 0.5861 |
| 0.5822 |
| 0.5946 |
| 0.6020 |
| 0.6056 |
| 0.6048 |
| 0.6119 |
| 0.6066 |
| 0.6148 |
| 0.6033 |
| 0.5753 |
| 0.5686 |
| 0.5880 |
| 0.6083 |
| 0.6193 |
| 0.6349 |
| 0.6496 |
| 0.6458 |
| 0.6333 |
| 0.6292 |
| 0.6362 |
| 0.6331 |
| 0.6272 |
| 0.6305 |
| 0.6290 |
| 0.6309 |
| 0.6431 |
| 0.6246 |
| 0.6194 |
| 0.6152 |
| 0.6123 |
| 0.6319 |
| 0.6335 |
| 0.6525 |
| 0.6570 |
| 0.6516 |
| 0.6558 |
| 0.6533 |
| 0.6369 |
| 0.6376 |
| 0.6516 |
| 0.6581 |
| 0.6566 |
| 0.6641 |
| 0.6563 |
| 0.6501 |
| 0.6426 |
| 0.6859 |
| 0.6954 |
| 0.6913 |
| 0.7066 |
| 0.6908 |
| 0.6931 |
| 0.7133 |
| 0.7289 |
| 0.7309 |
| 0.7387 |
| 0.7205 |
| 0.7404 |
| 0.7358 |
| 0.7317 |
| 0.7089 |
| 0.7174 |
| 0.7172 |
| 0.7168 |
| 0.7202 |
| 0.7199 |
| 0.7222 |
| 0.7416 |
| 0.7395 |
| 0.7317 |
| 0.7257 |
| 0.7355 |
| 0.7440 |
| 0.7501 |
| 0.7585 |
| 0.7519 |
| 0.7429 |
| 0.7386 |
| 0.7372 |
| 0.7436 |
| 0.7668 |
| 0.7437 |
| 0.7417 |
| 0.7484 |
| 0.7367 |
| 0.7414 |
| 0.7306 |
| 0.7081 |
| 0.7053 |
| 0.7185 |
| 0.7026 |
| 0.6988 |
| 0.7133 |
| 0.7062 |
| 0.7021 |
| 0.6965 |
| 0.7082 |
| 0.7289 |
| 0.7201 |
| 0.7188 |
| 0.7415 |
| 0.7579 |
| 0.7642 |
| 0.7597 |
| 0.7551 |
| 0.7656 |
| 0.7754 |
| 0.8018 |
| 0.7995 |
| 0.8014 |
| 0.8079 |
| 0.7961 |
| 0.7946 |
| 0.8184 |
| 0.8027 |
| 0.7940 |
| 0.7838 |
| 0.7978 |
| 0.7943 |
| 0.8134 |
| 0.7953 |
| 0.7948 |
| 0.7972 |
| 0.8148 |
| 0.8197 |
| 0.8144 |
| 0.7987 |
| 0.8161 |
| 0.8071 |
| 0.8027 |
| 0.7947 |
| 0.8003 |
| 0.7967 |
| 0.8049 |
| 0.8235 |
| 0.8439 |
| 0.8717 |
| 0.8816 |
| 0.8856 |
| 0.8759 |
| 0.8691 |
| 0.8712 |
| 0.8652 |
| 0.8593 |
| 0.8568 |
| 0.8472 |
| 0.8368 |
| 0.8357 |
| 0.8508 |
| 0.8474 |
| 0.8393 |
| 0.8410 |
| 0.8509 |
| 0.8559 |
| 0.8485 |
| 0.8573 |
| 0.8497 |
| 0.8484 |
| 0.8286 |
| 0.8233 |
| 0.8393 |
| 0.8230 |
| 0.8355 |
| 0.8306 |
| 0.8500 |
| 0.8508 |
| 0.8359 |
| 0.8553 |
| 0.8428 |
| 0.8295 |
| 0.8265 |
| 0.8141 |
| 0.8016 |
| 0.8008 |
| 0.7937 |
| 0.8129 |
| 0.8191 |
| 0.8070 |
| 0.8093 |
| 0.7911 |
| 0.7993 |
| 0.7767 |
| 0.7668 |
| 0.7668 |
| 0.7701 |
| 0.7787 |
| 0.7639 |
| 0.7661 |
| 0.7647 |
| 0.7812 |
| 0.7727 |
| 0.7605 |
| 0.7766 |
| 0.7659 |
| 0.7669 |
| 0.7468 |
| 0.7548 |
| 0.7558 |
| 0.7231 |
| 0.7397 |
| 0.7604 |
| 0.7626 |
| 0.7614 |
| 0.7854 |
| 0.7878 |
| 0.7948 |
| 0.7904 |
| 0.7735 |
| 0.7713 |
| 0.7576 |
| 0.7645 |
| 0.7810 |
| 0.7977 |
| 0.7996 |
| 0.7853 |
| 0.8129 |
| 0.8214 |
| 0.7977 |
| 0.7985 |
| 0.7883 |
| 0.7767 |
| 0.7604 |
| 0.7542 |
| 0.7638 |
| 0.7826 |
| 0.7615 |
| 0.7497 |
| 0.7296 |
| 0.7238 |
| 0.6993 |
| 0.6696 |
| 0.6829 |
| 0.6696 |
| 0.6861 |
| 0.6809 |
| 0.6838 |
| 0.6920 |
| 0.6886 |
| 0.6721 |
| 0.6888 |
| 0.6973 |
| 0.7398 |
| 0.7340 |
| 0.7291 |
| 0.6776 |
| 0.6989 |
| 0.6875 |
| 0.6843 |
| 0.6895 |
| 0.6806 |
| 0.6754 |
| 0.6368 |
| 0.6503 |
| 0.6728 |
| 0.7065 |
| 0.7041 |
| 0.6952 |
| 0.7121 |
| 0.7170 |
| 0.7045 |
| 0.6944 |
| 0.6993 |
| 0.6918 |
| 0.7112 |
| 0.6826 |
| 0.6698 |
| 0.6641 |
| 0.6587 |
| 0.6504 |
| 0.6408 |
| 0.6412 |
| 0.6387 |
| 0.6630 |
| 0.6522 |
| 0.6680 |
| 0.6625 |
| 0.6715 |
| 0.6756 |
| 0.6433 |
| 0.6361 |
| 0.6504 |
| 0.6270 |
| 0.6494 |
| 0.6274 |
| 0.6438 |
| 0.6632 |
| 0.6899 |
| 0.7054 |
| 0.7088 |
| 0.7292 |
| 0.7606 |
| 0.7721 |
| 0.7807 |
| 0.7752 |
| 0.7925 |
| 0.7965 |
| 0.8030 |
| 0.8140 |
| 0.8111 |
| 0.7856 |
| 0.8183 |
| 0.8000 |
| 0.8184 |
| 0.8188 |
| 0.7961 |
| 0.7940 |
| 0.7948 |
| 0.7835 |
| 0.7907 |
| 0.7806 |
| 0.7901 |
| 0.8101 |
| 0.8090 |
| 0.8030 |
| 0.8168 |
| 0.8127 |
| 0.8177 |
| 0.8402 |
| 0.8231 |
| 0.8338 |
| 0.8354 |
| 0.8312 |
| 0.8484 |
| 0.8381 |
| 0.8421 |
| 0.8468 |
| 0.8654 |
| 0.8708 |
| 0.8653 |
| 0.8460 |
| 0.8457 |
| 0.8389 |
| 0.8560 |
| 0.8394 |
| 0.8457 |
| 0.8253 |
| 0.8368 |
| 0.8357 |
| 0.8640 |
| 0.8582 |
| 0.8578 |
| 0.8698 |
| 0.8628 |
| 0.9077 |
| 0.8926 |
| 0.8776 |
| 0.8894 |
| 0.8858 |
| 0.8874 |
| 0.8711 |
| 0.8567 |
| 0.8883 |
| 0.8878 |
| 0.8806 |
| 0.8798 |
| 0.8756 |
| 0.8739 |
| 0.9019 |
| 0.8540 |
| 0.8489 |
| 0.8589 |
| 0.8979 |
| 0.8815 |
| 0.8806 |
| 0.8750 |
| 0.8882 |
| 0.9185 |
| 0.9025 |
| 0.8921 |
| 0.8960 |
| 0.8726 |
| 0.8792 |
| 0.8825 |
| 0.8566 |
| 0.8976 |
| 0.9176 |
| 0.9040 |
| 0.9454 |
| 0.9255 |
| 0.9478 |
| 1.0114 |
| 1.0232 |
| 1.0503 |
| 1.0569 |
| 1.0559 |
| 1.0648 |
| 1.0579 |
| 1.0399 |
| 1.0677 |
| 1.0667 |
| 1.0985 |
| 1.1215 |
| 1.1044 |
| 1.0997 |
| 1.0955 |
| 1.0968 |
| 1.1088 |
| 1.0829 |
| 1.0662 |
| 1.0675 |
| 1.0492 |
| 1.0535 |
| 1.0561 |
| 1.0288 |
| 1.0092 |
| 0.9838 |
| 0.9796 |
| 0.9683 |
| 0.9878 |
| 0.9947 |
| 1.0009 |
| 1.0294 |
| 1.0172 |
| 0.9986 |
| 0.9942 |
| 0.9983 |
| 0.9981 |
| 1.0079 |
| 1.0003 |
| 0.9917 |
| 0.9841 |
| 0.9846 |
| 0.9942 |
| 0.9685 |
| 0.9662 |
| 0.9815 |
| 0.9630 |
| 0.9486 |
| 0.9500 |
| 0.9627 |
| 0.9862 |
| 1.0088 |
| 1.0354 |
| 1.0378 |
| 1.0365 |
| 1.0097 |
| 1.0331 |
| 1.0235 |
| 1.0112 |
| 1.0101 |
| 1.0229 |
| 1.0602 |
| 1.0718 |
| 1.0701 |
| 1.0752 |
| 1.0515 |
| 1.0653 |
| 1.0555 |
| 1.0376 |
| 1.0491 |
| 1.0816 |
| 1.0825 |
| 1.0770 |
| 1.0766 |
| 1.0603 |
| 1.0509 |
| 1.0431 |
| 1.0317 |
| 1.0283 |
| 1.0426 |
| 1.0398 |
| 1.0328 |
| 1.0139 |
| 1.0420 |
| 1.0632 |
| 1.0647 |
| 1.0411 |
| 1.0372 |
| 1.0352 |
| 1.0146 |
| 1.0255 |
| 1.1126 |
| 1.1171 |
| 1.1264 |
| 1.1575 |
| 1.1257 |
| 1.1303 |
| 1.0985 |
| 1.0901 |
| 1.0501 |
| 1.0256 |
| 1.0333 |
| 1.0290 |
| 1.0162 |
| 0.9712 |
| 0.9892 |
| 1.0316 |
| 1.0628 |
| 1.1046 |
| 1.0838 |
| 1.0874 |
| 1.0428 |