Lịch sử của giá hàng ngày ZAR /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rand Nam Phi = 48.8158 Old franc Pháp
tối thiểu trên
1 Rand Nam Phi = 30.9145 Old franc Pháp
Date | ZAR/AFR |
---|---|
32.8735 | |
33.2484 | |
33.1186 | |
32.9635 | |
32.8442 | |
32.0823 | |
32.5240 | |
32.3993 | |
32.2330 | |
32.0349 | |
31.8206 | |
32.1393 | |
31.7165 | |
31.3799 | |
32.0926 | |
32.1433 | |
32.0445 | |
32.1884 | |
31.3921 | |
32.0852 | |
32.2255 | |
32.4317 | |
32.1880 | |
32.4527 | |
31.9325 | |
32.1696 | |
32.0774 | |
32.6869 | |
32.7864 | |
33.4336 | |
32.7878 | |
32.4189 | |
33.0895 | |
32.2271 | |
32.5663 | |
32.9761 | |
32.2544 | |
32.3104 | |
31.7698 | |
32.5951 | |
31.7211 | |
31.5181 | |
31.8582 | |
33.3742 | |
33.4232 | |
32.3600 | |
31.6941 | |
32.0418 | |
32.2252 | |
33.0276 | |
32.8386 | |
31.7692 | |
31.1536 | |
31.4949 | |
31.7241 | |
32.5634 | |
32.5021 | |
32.6768 | |
32.7880 | |
33.5700 | |
33.6863 | |
33.5715 | |
33.9522 | |
34.2418 | |
34.6192 | |
34.7580 | |
35.1121 | |
35.5078 | |
36.0531 | |
36.1248 | |
36.1931 | |
35.6303 | |
35.3806 | |
35.8065 | |
36.9916 | |
36.9210 | |
36.7314 | |
36.9445 | |
36.1672 | |
36.0555 | |
36.8718 | |
37.3435 | |
37.6064 | |
37.7162 | |
37.0168 | |
37.8344 | |
38.3812 | |
38.8851 | |
38.8087 | |
39.2645 | |
38.6407 | |
38.6419 | |
38.2014 | |
37.7442 | |
38.2088 | |
38.4642 | |
39.0881 | |
38.8877 | |
39.0114 | |
39.6941 | |
39.3036 | |
38.8877 | |
38.9230 | |
38.2092 | |
38.7212 | |
38.9919 | |
39.8375 | |
39.6229 | |
39.3224 | |
38.0236 | |
38.2489 | |
38.3908 | |
36.9753 | |
37.9803 | |
37.9313 | |
37.3365 | |
36.9356 | |
36.5521 | |
37.2569 | |
36.8724 | |
36.2790 | |
36.5326 | |
35.9935 | |
36.7963 | |
37.9015 | |
37.9436 | |
36.6471 | |
38.3996 | |
38.4689 | |
37.6816 | |
37.5255 | |
37.4929 | |
37.8711 | |
39.2594 | |
38.8037 | |
37.9328 | |
36.8710 | |
37.5251 | |
37.8019 | |
38.1805 | |
37.5904 | |
38.1934 | |
38.3953 | |
38.7769 | |
38.5560 | |
38.7221 | |
39.2829 | |
39.7603 | |
39.0781 | |
38.5560 | |
38.2692 | |
38.4705 | |
37.7653 | |
38.0272 | |
38.3166 | |
37.7816 | |
38.1410 | |
37.3528 | |
37.3161 | |
35.6312 | |
36.2959 | |
36.7421 | |
37.4191 | |
36.5927 | |
36.0890 | |
35.4694 | |
35.8219 | |
34.7610 | |
36.4151 | |
36.6631 | |
36.6807 | |
35.9208 | |
35.7188 | |
35.5864 | |
36.0012 | |
36.1079 | |
36.0359 | |
34.7787 | |
34.2706 | |
33.7281 | |
33.6383 | |
33.5586 | |
32.9877 | |
33.2066 | |
33.1744 | |
33.2001 | |
32.3985 | |
32.7883 | |
31.5378 | |
31.5927 | |
32.4155 | |
33.9744 | |
34.4412 | |
34.3348 | |
34.1360 | |
33.7946 | |
33.6357 | |
33.8393 | |
34.8185 | |
33.9105 | |
34.1019 | |
32.7580 | |
32.9469 | |
32.5435 | |
32.2192 | |
32.1263 | |
33.1613 | |
32.5435 | |
33.1982 | |
34.2948 | |
35.3707 | |
35.8411 | |
38.2175 | |
39.9567 | |
40.3768 | |
40.1619 | |
39.8407 | |
40.7804 | |
40.7553 | |
40.9318 | |
41.2152 | |
41.4939 | |
41.6050 | |
40.9533 | |
40.4089 | |
40.7017 | |
40.3291 | |
39.9935 | |
39.8955 | |
39.8744 | |
40.5610 | |
39.8484 | |
40.1452 | |
39.3748 | |
39.7331 | |
40.0766 | |
40.6505 | |
40.1974 | |
39.2349 | |
38.6806 | |
38.2853 | |
38.2322 | |
39.0016 | |
41.5533 | |
42.2122 | |
41.8984 | |
41.2393 | |
41.0892 | |
40.0469 | |
39.4435 | |
39.1067 | |
40.3286 | |
40.5839 | |
40.8561 | |
40.7346 | |
40.4942 | |
40.9451 | |
41.1266 | |
41.3009 | |
41.2661 | |
41.2500 | |
40.4957 | |
40.0724 | |
40.6782 | |
40.7369 | |
41.7116 | |
41.0972 | |
42.1645 | |
42.7303 | |
41.9963 | |
41.7355 | |
41.4656 | |
43.7541 | |
44.3187 | |
44.3952 | |
43.4694 | |
44.2374 | |
44.0373 | |
43.8641 | |
43.7246 | |
40.9277 | |
40.8325 | |
40.0631 | |
39.7663 | |
38.8536 | |
40.7358 | |
41.7074 | |
40.4624 | |
41.1184 | |
41.4737 | |
41.2414 | |
42.3026 | |
42.5603 | |
41.9040 | |
42.1824 | |
41.8492 | |
42.0372 | |
42.1190 | |
43.4696 | |
44.1244 | |
42.7593 | |
43.6658 | |
45.5706 | |
45.2581 | |
45.6744 | |
45.8798 | |
45.3438 | |
44.0571 | |
45.3247 | |
44.1339 | |
44.9046 | |
46.4483 | |
46.3764 | |
44.5224 | |
44.8650 | |
47.3742 | |
48.3320 | |
46.9258 | |
47.6405 | |
47.6419 | |
47.4242 | |
46.4707 | |
45.9206 | |
45.3526 | |
45.2553 | |
45.2571 | |
45.4598 | |
45.7374 | |
44.8282 | |
44.6093 | |
45.2609 | |
44.4298 | |
44.9227 | |
43.4058 | |
42.4249 | |
44.4488 | |
44.3871 | |
43.3696 | |
42.1900 | |
42.7094 | |
43.0260 | |
42.5637 | |
41.9718 | |
41.0435 | |
40.9282 | |
40.7315 | |
42.6966 | |
44.1377 | |
43.5991 | |
42.2922 | |
41.5686 | |
41.3976 | |
41.0301 | |
40.5087 | |
38.9327 | |
38.5762 | |
37.9405 | |
37.6245 | |
37.2134 | |
38.0227 | |
38.4881 | |
40.5157 | |
40.5573 | |
39.8373 | |
38.3334 | |
38.9873 | |
38.0003 | |
38.1102 | |
38.6749 | |
38.4200 | |
37.7479 | |
38.2569 | |
36.6694 | |
36.8965 | |
37.5113 | |
36.8110 | |
36.0267 | |
37.4119 | |
38.8081 | |
39.3623 | |
40.0812 | |
38.0728 | |
41.8164 | |
43.3355 | |
43.9838 | |
42.4768 |