Povijest dnevnih stopa ZAR /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnoafrički rand = 48.8158 Stari francuski franak
Minimalni na
1 južnoafrički rand = 30.9145 Stari francuski franak
povijest Cijena AFR / ZAR
Date | ZAR/AFR |
| 33.2484 |
| 33.1186 |
| 32.9635 |
| 32.8442 |
| 32.0823 |
| 32.5240 |
| 32.3993 |
| 32.2330 |
| 32.0349 |
| 31.8206 |
| 32.1393 |
| 31.7165 |
| 31.3799 |
| 32.0926 |
| 32.1433 |
| 32.0445 |
| 32.1884 |
| 31.3921 |
| 32.0852 |
| 32.2255 |
| 32.4317 |
| 32.1880 |
| 32.4527 |
| 31.9325 |
| 32.1696 |
| 32.0774 |
| 32.6869 |
| 32.7864 |
| 33.4336 |
| 32.7878 |
| 32.4189 |
| 33.0895 |
| 32.2271 |
| 32.5663 |
| 32.9761 |
| 32.2544 |
| 32.3104 |
| 31.7698 |
| 32.5951 |
| 31.7211 |
| 31.5181 |
| 31.8582 |
| 33.3742 |
| 33.4232 |
| 32.3600 |
| 31.6941 |
| 32.0418 |
| 32.2252 |
| 33.0276 |
| 32.8386 |
| 31.7692 |
| 31.1536 |
| 31.4949 |
| 31.7241 |
| 32.5634 |
| 32.5021 |
| 32.6768 |
| 32.7880 |
| 33.5700 |
| 33.6863 |
| 33.5715 |
| 33.9522 |
| 34.2418 |
| 34.6192 |
| 34.7580 |
| 35.1121 |
| 35.5078 |
| 36.0531 |
| 36.1248 |
| 36.1931 |
| 35.6303 |
| 35.3806 |
| 35.8065 |
| 36.9916 |
| 36.9210 |
| 36.7314 |
| 36.9445 |
| 36.1672 |
| 36.0555 |
| 36.8718 |
| 37.3435 |
| 37.6064 |
| 37.7162 |
| 37.0168 |
| 37.8344 |
| 38.3812 |
| 38.8851 |
| 38.8087 |
| 39.2645 |
| 38.6407 |
| 38.6419 |
| 38.2014 |
| 37.7442 |
| 38.2088 |
| 38.4642 |
| 39.0881 |
| 38.8877 |
| 39.0114 |
| 39.6941 |
| 39.3036 |
| 38.8877 |
| 38.9230 |
| 38.2092 |
| 38.7212 |
| 38.9919 |
| 39.8375 |
| 39.6229 |
| 39.3224 |
| 38.0236 |
| 38.2489 |
| 38.3908 |
| 36.9753 |
| 37.9803 |
| 37.9313 |
| 37.3365 |
| 36.9356 |
| 36.5521 |
| 37.2569 |
| 36.8724 |
| 36.2790 |
| 36.5326 |
| 35.9935 |
| 36.7963 |
| 37.9015 |
| 37.9436 |
| 36.6471 |
| 38.3996 |
| 38.4689 |
| 37.6816 |
| 37.5255 |
| 37.4929 |
| 37.8711 |
| 39.2594 |
| 38.8037 |
| 37.9328 |
| 36.8710 |
| 37.5251 |
| 37.8019 |
| 38.1805 |
| 37.5904 |
| 38.1934 |
| 38.3953 |
| 38.7769 |
| 38.5560 |
| 38.7221 |
| 39.2829 |
| 39.7603 |
| 39.0781 |
| 38.5560 |
| 38.2692 |
| 38.4705 |
| 37.7653 |
| 38.0272 |
| 38.3166 |
| 37.7816 |
| 38.1410 |
| 37.3528 |
| 37.3161 |
| 35.6312 |
| 36.2959 |
| 36.7421 |
| 37.4191 |
| 36.5927 |
| 36.0890 |
| 35.4694 |
| 35.8219 |
| 34.7610 |
| 36.4151 |
| 36.6631 |
| 36.6807 |
| 35.9208 |
| 35.7188 |
| 35.5864 |
| 36.0012 |
| 36.1079 |
| 36.0359 |
| 34.7787 |
| 34.2706 |
| 33.7281 |
| 33.6383 |
| 33.5586 |
| 32.9877 |
| 33.2066 |
| 33.1744 |
| 33.2001 |
| 32.3985 |
| 32.7883 |
| 31.5378 |
| 31.5927 |
| 32.4155 |
| 33.9744 |
| 34.4412 |
| 34.3348 |
| 34.1360 |
| 33.7946 |
| 33.6357 |
| 33.8393 |
| 34.8185 |
| 33.9105 |
| 34.1019 |
| 32.7580 |
| 32.9469 |
| 32.5435 |
| 32.2192 |
| 32.1263 |
| 33.1613 |
| 32.5435 |
| 33.1982 |
| 34.2948 |
| 35.3707 |
| 35.8411 |
| 38.2175 |
| 39.9567 |
| 40.3768 |
| 40.1619 |
| 39.8407 |
| 40.7804 |
| 40.7553 |
| 40.9318 |
| 41.2152 |
| 41.4939 |
| 41.6050 |
| 40.9533 |
| 40.4089 |
| 40.7017 |
| 40.3291 |
| 39.9935 |
| 39.8955 |
| 39.8744 |
| 40.5610 |
| 39.8484 |
| 40.1452 |
| 39.3748 |
| 39.7331 |
| 40.0766 |
| 40.6505 |
| 40.1974 |
| 39.2349 |
| 38.6806 |
| 38.2853 |
| 38.2322 |
| 39.0016 |
| 41.5533 |
| 42.2122 |
| 41.8984 |
| 41.2393 |
| 41.0892 |
| 40.0469 |
| 39.4435 |
| 39.1067 |
| 40.3286 |
| 40.5839 |
| 40.8561 |
| 40.7346 |
| 40.4942 |
| 40.9451 |
| 41.1266 |
| 41.3009 |
| 41.2661 |
| 41.2500 |
| 40.4957 |
| 40.0724 |
| 40.6782 |
| 40.7369 |
| 41.7116 |
| 41.0972 |
| 42.1645 |
| 42.7303 |
| 41.9963 |
| 41.7355 |
| 41.4656 |
| 43.7541 |
| 44.3187 |
| 44.3952 |
| 43.4694 |
| 44.2374 |
| 44.0373 |
| 43.8641 |
| 43.7246 |
| 40.9277 |
| 40.8325 |
| 40.0631 |
| 39.7663 |
| 38.8536 |
| 40.7358 |
| 41.7074 |
| 40.4624 |
| 41.1184 |
| 41.4737 |
| 41.2414 |
| 42.3026 |
| 42.5603 |
| 41.9040 |
| 42.1824 |
| 41.8492 |
| 42.0372 |
| 42.1190 |
| 43.4696 |
| 44.1244 |
| 42.7593 |
| 43.6658 |
| 45.5706 |
| 45.2581 |
| 45.6744 |
| 45.8798 |
| 45.3438 |
| 44.0571 |
| 45.3247 |
| 44.1339 |
| 44.9046 |
| 46.4483 |
| 46.3764 |
| 44.5224 |
| 44.8650 |
| 47.3742 |
| 48.3320 |
| 46.9258 |
| 47.6405 |
| 47.6419 |
| 47.4242 |
| 46.4707 |
| 45.9206 |
| 45.3526 |
| 45.2553 |
| 45.2571 |
| 45.4598 |
| 45.7374 |
| 44.8282 |
| 44.6093 |
| 45.2609 |
| 44.4298 |
| 44.9227 |
| 43.4058 |
| 42.4249 |
| 44.4488 |
| 44.3871 |
| 43.3696 |
| 42.1900 |
| 42.7094 |
| 43.0260 |
| 42.5637 |
| 41.9718 |
| 41.0435 |
| 40.9282 |
| 40.7315 |
| 42.6966 |
| 44.1377 |
| 43.5991 |
| 42.2922 |
| 41.5686 |
| 41.3976 |
| 41.0301 |
| 40.5087 |
| 38.9327 |
| 38.5762 |
| 37.9405 |
| 37.6245 |
| 37.2134 |
| 38.0227 |
| 38.4881 |
| 40.5157 |
| 40.5573 |
| 39.8373 |
| 38.3334 |
| 38.9873 |
| 38.0003 |
| 38.1102 |
| 38.6749 |
| 38.4200 |
| 37.7479 |
| 38.2569 |
| 36.6694 |
| 36.8965 |
| 37.5113 |
| 36.8110 |
| 36.0267 |
| 37.4119 |
| 38.8081 |
| 39.3623 |
| 40.0812 |
| 38.0728 |
| 41.8164 |
| 43.3355 |
| 43.9838 |
| 42.4768 |