Lịch sử của giá hàng ngày XRP /TOP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 7.6589 Paʻanga Tonga
tối thiểu trên
1 Ripple = 0.0091 Paʻanga Tonga
Date | XRP/TOP |
---|---|
1.2427 | |
1.2547 | |
1.2038 | |
1.2938 | |
1.2422 | |
1.3516 | |
1.1794 | |
1.4820 | |
1.4497 | |
1.5525 | |
1.4366 | |
1.7186 | |
1.5478 | |
1.2917 | |
1.3494 | |
1.2640 | |
1.2061 | |
1.2631 | |
1.2431 | |
1.3610 | |
1.3619 | |
1.4602 | |
1.4909 | |
1.4251 | |
1.4340 | |
1.4583 | |
1.4244 | |
1.4800 | |
1.5664 | |
1.7042 | |
1.3944 | |
1.3030 | |
1.1953 | |
1.2018 | |
0.7547 | |
1.1987 | |
1.2096 | |
0.6561 | |
1.0082 | |
0.7780 | |
1.2455 | |
1.4930 | |
1.4570 | |
1.6720 | |
1.6429 | |
1.7068 | |
1.1307 | |
1.1586 | |
1.1279 | |
1.1502 | |
1.2407 | |
1.2029 | |
1.1576 | |
1.0832 | |
1.0099 | |
0.9882 | |
1.0897 | |
1.0948 | |
1.1965 | |
0.8860 | |
0.8795 | |
0.8946 | |
0.9476 | |
0.8698 | |
0.9348 | |
0.9061 | |
0.9899 | |
0.9129 | |
0.8394 | |
0.8234 | |
0.8644 | |
0.7927 | |
0.8841 | |
0.8913 | |
0.9000 | |
0.8370 | |
0.8300 | |
1.1555 | |
1.0978 | |
1.1156 | |
1.1831 | |
1.2643 | |
1.1287 | |
1.1356 | |
0.9069 | |
0.8445 | |
0.7790 | |
0.7842 | |
0.7885 | |
0.8634 | |
0.8958 | |
0.8846 | |
0.8111 | |
0.8410 | |
0.7562 | |
0.7565 | |
0.8299 | |
0.7571 | |
0.7536 | |
0.9175 | |
0.9406 | |
0.9629 | |
1.0020 | |
1.1569 | |
1.4074 | |
1.5540 | |
1.9056 | |
1.7336 | |
1.6226 | |
1.7398 | |
1.7000 | |
1.7865 | |
1.7957 | |
1.3878 | |
1.3488 | |
1.7238 | |
1.6627 | |
1.8934 | |
2.1427 | |
1.9595 | |
1.7546 | |
1.8255 | |
2.2397 | |
2.3268 | |
2.6558 | |
2.8233 | |
2.4399 | |
2.4467 | |
2.4411 | |
2.5363 | |
2.3567 | |
2.0991 | |
2.0647 | |
2.4113 | |
3.1281 | |
2.5899 | |
2.8359 | |
2.6375 | |
1.8255 | |
1.6563 | |
1.4455 | |
1.2691 | |
1.4083 | |
1.4884 | |
1.4574 | |
1.5356 | |
1.9812 | |
2.0585 | |
2.2203 | |
2.1207 | |
3.4655 | |
3.0609 | |
3.5374 | |
2.9336 | |
3.1360 | |
3.1648 | |
1.9972 | |
1.2923 | |
1.2661 | |
1.0963 | |
0.9995 | |
1.3982 | |
1.3270 | |
1.0193 | |
0.9098 | |
0.6248 | |
0.6414 | |
0.6231 | |
0.5257 | |
0.6500 | |
1.1877 | |
1.1279 | |
1.3637 | |
1.4587 | |
1.2277 | |
0.6619 | |
0.5736 | |
0.5478 | |
0.5735 | |
0.5715 | |
0.5920 | |
0.5779 | |
0.5679 | |
0.5279 | |
0.5607 | |
0.5472 | |
0.6411 | |
0.6565 | |
0.7323 | |
0.6724 | |
0.7145 | |
0.5141 | |
0.4502 | |
0.4594 | |
0.4243 | |
0.4067 | |
0.4323 | |
0.4369 | |
0.4596 | |
0.4709 | |
0.4539 | |
0.4788 | |
0.4456 | |
0.5038 | |
0.4547 | |
0.4427 | |
0.4383 | |
0.4574 | |
0.4074 | |
0.3751 | |
0.3419 | |
0.4646 | |
0.5597 | |
0.6227 | |
0.6500 | |
0.6301 | |
0.5790 | |
0.5387 | |
0.5348 | |
0.4857 | |
0.4996 | |
0.4435 | |
0.4471 | |
0.4833 | |
0.5011 | |
0.5149 | |
0.5126 | |
0.5932 | |
0.6404 | |
0.6795 | |
0.6877 | |
0.6759 | |
0.6760 | |
0.6397 | |
0.5974 | |
0.6536 | |
0.6011 | |
0.6003 | |
0.6066 | |
0.6239 | |
0.6436 | |
0.6965 | |
0.7529 | |
0.7105 | |
0.7286 | |
0.7181 | |
0.9123 | |
0.9050 | |
1.0532 | |
1.0020 | |
0.9085 | |
1.0283 | |
0.9667 | |
0.9111 | |
0.7480 | |
0.6912 | |
0.6732 | |
0.7495 | |
0.7248 | |
0.8106 | |
0.6894 | |
0.6839 | |
0.7139 | |
0.7060 | |
0.6923 | |
0.7406 | |
0.7328 | |
0.6894 | |
0.6809 | |
0.6670 | |
0.7331 | |
0.7542 | |
0.8368 | |
0.8150 | |
0.9194 | |
0.7475 | |
0.6859 | |
0.8014 | |
0.8289 | |
1.1379 | |
1.1868 | |
1.1087 | |
1.0163 | |
1.0412 | |
1.0126 | |
1.1344 | |
1.3386 | |
1.2087 | |
0.6261 | |
0.6238 | |
0.7776 | |
0.7659 | |
0.8002 | |
0.6600 | |
0.9746 | |
1.0296 | |
1.0281 | |
1.0865 | |
1.1146 | |
1.1121 | |
1.1032 | |
1.2343 | |
1.3226 | |
1.4925 | |
1.3175 | |
1.5685 | |
1.7128 | |
1.8683 | |
1.9886 | |
1.9269 | |
1.4608 | |
1.0796 | |
1.1019 | |
1.3155 | |
1.5358 | |
1.8051 | |
2.1373 | |
2.5469 | |
2.3714 | |
1.5168 | |
3.0089 | |
2.7589 | |
4.1391 | |
5.7505 | |
3.1839 | |
2.3648 | |
1.7330 | |
0.5791 | |
0.5801 | |
0.5798 | |
0.5444 | |
0.4657 | |
0.4320 | |
0.5687 | |
0.5768 | |
0.4543 | |
0.3853 | |
0.4109 | |
0.4731 | |
0.4428 | |
0.5206 | |
0.3896 | |
0.3750 | |
0.3930 | |
0.3769 | |
0.4257 | |
0.3712 | |
0.4929 | |
0.5924 | |
0.6195 | |
0.6559 | |
0.5835 | |
0.6741 | |
0.5332 | |
0.7440 | |
0.5923 | |
0.4790 | |
0.1229 | |
0.0726 | |
0.0781 | |
0.0775 | |
0.0801 | |
0.0210 | |
0.0162 | |
0.0146 | |
0.0136 | |
0.0127 | |
0.0133 | |
0.0140 | |
0.0146 | |
0.0147 | |
0.0154 | |
0.0155 | |
0.0143 | |
0.0146 | |
0.0148 | |
0.0148 | |
0.0155 | |
0.0146 | |
0.0160 | |
0.0174 | |
0.0184 | |
0.0182 | |
0.0184 | |
0.0205 | |
0.0180 | |
0.0178 | |
0.0180 | |
0.0182 | |
0.0157 | |
0.0133 | |
0.0133 | |
0.0138 | |
0.0134 | |
0.0136 | |
0.0135 | |
0.0133 | |
0.0144 | |
0.0146 | |
0.0146 | |
0.0156 | |
0.0146 | |
0.0132 | |
0.0132 | |
0.0128 | |
0.0133 | |
0.0135 | |
0.0142 | |
0.0149 | |
0.0159 | |
0.0144 | |
0.0132 | |
0.0165 | |
0.0179 | |
0.0177 | |
0.0191 | |
0.0175 | |
0.0177 | |
0.0183 | |
0.0191 | |
0.0189 | |
0.0145 | |
0.0119 | |
0.0116 | |
0.0132 | |
0.0133 | |
0.0142 | |
0.0138 | |
0.0196 | |
0.0119 | |
0.0095 | |
0.0094 | |
0.0092 |