Lịch sử của giá hàng ngày TOP /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Paʻanga Tonga = 110.1175 Ripple
tối thiểu trên
1 Paʻanga Tonga = 0.1306 Ripple
Date | TOP/XRP |
---|---|
0.8047 | |
0.7970 | |
0.8307 | |
0.7729 | |
0.8050 | |
0.7399 | |
0.8479 | |
0.6747 | |
0.6898 | |
0.6441 | |
0.6961 | |
0.5819 | |
0.6461 | |
0.7742 | |
0.7411 | |
0.7912 | |
0.8291 | |
0.7917 | |
0.8044 | |
0.7348 | |
0.7343 | |
0.6849 | |
0.6708 | |
0.7017 | |
0.6974 | |
0.6857 | |
0.7020 | |
0.6757 | |
0.6384 | |
0.5868 | |
0.7172 | |
0.7674 | |
0.8366 | |
0.8321 | |
1.3251 | |
0.8342 | |
0.8267 | |
1.5242 | |
0.9918 | |
1.2853 | |
0.8029 | |
0.6698 | |
0.6863 | |
0.5981 | |
0.6087 | |
0.5859 | |
0.8844 | |
0.8631 | |
0.8866 | |
0.8694 | |
0.8060 | |
0.8313 | |
0.8639 | |
0.9232 | |
0.9902 | |
1.0120 | |
0.9177 | |
0.9134 | |
0.8358 | |
1.1287 | |
1.1370 | |
1.1178 | |
1.0553 | |
1.1497 | |
1.0697 | |
1.1036 | |
1.0102 | |
1.0954 | |
1.1913 | |
1.2145 | |
1.1569 | |
1.2615 | |
1.1311 | |
1.1219 | |
1.1111 | |
1.1948 | |
1.2048 | |
0.8654 | |
0.9109 | |
0.8963 | |
0.8452 | |
0.7909 | |
0.8860 | |
0.8806 | |
1.1026 | |
1.1842 | |
1.2837 | |
1.2752 | |
1.2683 | |
1.1583 | |
1.1163 | |
1.1305 | |
1.2329 | |
1.1891 | |
1.3224 | |
1.3218 | |
1.2049 | |
1.3208 | |
1.3270 | |
1.0899 | |
1.0631 | |
1.0385 | |
0.9980 | |
0.8644 | |
0.7105 | |
0.6435 | |
0.5248 | |
0.5768 | |
0.6163 | |
0.5748 | |
0.5882 | |
0.5598 | |
0.5569 | |
0.7206 | |
0.7414 | |
0.5801 | |
0.6014 | |
0.5281 | |
0.4667 | |
0.5103 | |
0.5699 | |
0.5478 | |
0.4465 | |
0.4298 | |
0.3765 | |
0.3542 | |
0.4099 | |
0.4087 | |
0.4097 | |
0.3943 | |
0.4243 | |
0.4764 | |
0.4843 | |
0.4147 | |
0.3197 | |
0.3861 | |
0.3526 | |
0.3791 | |
0.5478 | |
0.6038 | |
0.6918 | |
0.7880 | |
0.7101 | |
0.6718 | |
0.6862 | |
0.6512 | |
0.5047 | |
0.4858 | |
0.4504 | |
0.4715 | |
0.2886 | |
0.3267 | |
0.2827 | |
0.3409 | |
0.3189 | |
0.3160 | |
0.5007 | |
0.7738 | |
0.7898 | |
0.9121 | |
1.0005 | |
0.7152 | |
0.7536 | |
0.9810 | |
1.0991 | |
1.6004 | |
1.5591 | |
1.6049 | |
1.9021 | |
1.5386 | |
0.8420 | |
0.8866 | |
0.7333 | |
0.6855 | |
0.8145 | |
1.5107 | |
1.7435 | |
1.8256 | |
1.7437 | |
1.7499 | |
1.6892 | |
1.7304 | |
1.7610 | |
1.8944 | |
1.7836 | |
1.8276 | |
1.5599 | |
1.5231 | |
1.3656 | |
1.4873 | |
1.3995 | |
1.9450 | |
2.2211 | |
2.1769 | |
2.3570 | |
2.4589 | |
2.3133 | |
2.2890 | |
2.1760 | |
2.1234 | |
2.2030 | |
2.0886 | |
2.2440 | |
1.9851 | |
2.1994 | |
2.2591 | |
2.2815 | |
2.1861 | |
2.4545 | |
2.6658 | |
2.9249 | |
2.1523 | |
1.7868 | |
1.6060 | |
1.5384 | |
1.5869 | |
1.7272 | |
1.8563 | |
1.8700 | |
2.0591 | |
2.0015 | |
2.2547 | |
2.2366 | |
2.0690 | |
1.9957 | |
1.9420 | |
1.9510 | |
1.6858 | |
1.5616 | |
1.4717 | |
1.4540 | |
1.4795 | |
1.4793 | |
1.5631 | |
1.6738 | |
1.5300 | |
1.6635 | |
1.6659 | |
1.6485 | |
1.6028 | |
1.5536 | |
1.4357 | |
1.3281 | |
1.4075 | |
1.3725 | |
1.3925 | |
1.0961 | |
1.1050 | |
0.9494 | |
0.9980 | |
1.1008 | |
0.9725 | |
1.0344 | |
1.0975 | |
1.3370 | |
1.4468 | |
1.4855 | |
1.3343 | |
1.3797 | |
1.2336 | |
1.4506 | |
1.4622 | |
1.4008 | |
1.4163 | |
1.4446 | |
1.3502 | |
1.3646 | |
1.4505 | |
1.4686 | |
1.4992 | |
1.3641 | |
1.3259 | |
1.1950 | |
1.2270 | |
1.0877 | |
1.3378 | |
1.4579 | |
1.2478 | |
1.2065 | |
0.8788 | |
0.8426 | |
0.9019 | |
0.9840 | |
0.9605 | |
0.9875 | |
0.8815 | |
0.7471 | |
0.8273 | |
1.5971 | |
1.6031 | |
1.2861 | |
1.3056 | |
1.2497 | |
1.5151 | |
1.0261 | |
0.9712 | |
0.9727 | |
0.9204 | |
0.8972 | |
0.8992 | |
0.9064 | |
0.8102 | |
0.7561 | |
0.6700 | |
0.7590 | |
0.6376 | |
0.5839 | |
0.5352 | |
0.5029 | |
0.5190 | |
0.6846 | |
0.9263 | |
0.9075 | |
0.7602 | |
0.6511 | |
0.5540 | |
0.4679 | |
0.3926 | |
0.4217 | |
0.6593 | |
0.3323 | |
0.3625 | |
0.2416 | |
0.1739 | |
0.3141 | |
0.4229 | |
0.5770 | |
1.7267 | |
1.7238 | |
1.7248 | |
1.8370 | |
2.1474 | |
2.3149 | |
1.7584 | |
1.7337 | |
2.2013 | |
2.5956 | |
2.4337 | |
2.1135 | |
2.2583 | |
1.9210 | |
2.5667 | |
2.6670 | |
2.5446 | |
2.6530 | |
2.3492 | |
2.6937 | |
2.0289 | |
1.6881 | |
1.6143 | |
1.5247 | |
1.7138 | |
1.4835 | |
1.8756 | |
1.3442 | |
1.6883 | |
2.0878 | |
8.1391 | |
13.7801 | |
12.8116 | |
12.9066 | |
12.4829 | |
47.5225 | |
61.6808 | |
68.4455 | |
73.2666 | |
78.9413 | |
75.3337 | |
71.1795 | |
68.2766 | |
68.1989 | |
64.9229 | |
64.4545 | |
69.8479 | |
68.4646 | |
67.6247 | |
67.4996 | |
64.4256 | |
68.2850 | |
62.4454 | |
57.4566 | |
54.3758 | |
54.9207 | |
54.2854 | |
48.7668 | |
55.4183 | |
56.1108 | |
55.6535 | |
54.7958 | |
63.5524 | |
75.2563 | |
75.3590 | |
72.6857 | |
74.4233 | |
73.7452 | |
73.8629 | |
75.3453 | |
69.5715 | |
68.2834 | |
68.2971 | |
64.2999 | |
68.6204 | |
75.8329 | |
75.6614 | |
78.2743 | |
74.9750 | |
74.0080 | |
70.2765 | |
67.1910 | |
62.7369 | |
69.3187 | |
76.0211 | |
60.6199 | |
55.9185 | |
56.4263 | |
52.3396 | |
57.2865 | |
56.5133 | |
54.6270 | |
52.3071 | |
52.9559 | |
68.9518 | |
84.0406 | |
86.4371 | |
75.7627 | |
75.3215 | |
70.5842 | |
72.3240 | |
50.9800 | |
84.3611 | |
105.4074 | |
105.8679 | |
108.6653 |