Lịch sử của giá hàng ngày XRP /GMD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 161.5885 Dalasi Gambia
tối thiểu trên
1 Ripple = 0.1615 Dalasi Gambia
Date | XRP/GMD |
---|---|
36.0651 | |
34.3943 | |
36.9842 | |
34.8505 | |
38.3486 | |
33.5183 | |
42.4025 | |
41.2569 | |
44.3590 | |
41.2085 | |
49.5870 | |
44.3887 | |
37.1354 | |
38.1756 | |
36.1639 | |
34.2724 | |
36.0040 | |
35.4163 | |
39.0105 | |
39.0726 | |
42.1870 | |
42.9577 | |
40.8508 | |
40.8889 | |
41.6664 | |
40.5034 | |
41.8106 | |
43.8428 | |
47.8504 | |
38.0850 | |
35.5490 | |
32.7913 | |
32.9198 | |
20.6873 | |
32.6242 | |
31.1789 | |
16.5684 | |
25.7191 | |
19.7768 | |
31.6408 | |
38.0953 | |
37.2483 | |
42.5629 | |
41.6711 | |
43.7660 | |
28.6714 | |
29.2483 | |
28.5016 | |
29.2930 | |
31.2118 | |
30.1685 | |
29.0051 | |
27.4380 | |
25.5199 | |
25.2674 | |
27.6468 | |
28.3654 | |
31.6167 | |
22.9807 | |
22.8181 | |
23.1070 | |
24.6809 | |
22.7223 | |
24.4307 | |
24.2374 | |
26.6563 | |
24.4023 | |
22.1133 | |
21.7816 | |
22.6961 | |
20.9199 | |
23.6163 | |
23.6522 | |
23.5943 | |
21.7368 | |
21.4645 | |
29.0850 | |
26.5891 | |
26.6730 | |
27.0796 | |
28.7874 | |
25.7120 | |
25.7523 | |
20.8202 | |
19.4870 | |
18.1737 | |
18.0764 | |
18.3199 | |
20.2159 | |
20.6989 | |
20.5020 | |
18.7115 | |
19.2590 | |
17.3832 | |
17.4576 | |
19.2141 | |
17.5122 | |
17.5113 | |
21.6095 | |
22.1023 | |
22.4790 | |
22.9614 | |
26.7825 | |
32.8786 | |
36.7633 | |
44.9254 | |
40.7163 | |
38.1597 | |
40.3733 | |
40.1590 | |
41.8303 | |
41.9277 | |
32.3469 | |
31.2297 | |
40.3223 | |
38.4903 | |
44.1163 | |
49.3762 | |
44.9174 | |
40.3391 | |
41.9119 | |
51.4062 | |
53.8038 | |
61.6221 | |
65.4616 | |
56.7174 | |
56.8129 | |
56.4276 | |
57.6207 | |
53.5401 | |
47.8083 | |
47.1331 | |
55.7769 | |
71.5036 | |
58.6322 | |
63.3893 | |
59.7828 | |
41.3506 | |
37.4487 | |
32.6984 | |
28.7528 | |
31.9508 | |
33.7450 | |
33.2374 | |
34.8147 | |
45.4443 | |
47.1864 | |
50.9237 | |
48.1812 | |
78.8530 | |
69.7660 | |
79.8602 | |
66.2396 | |
70.6127 | |
70.7345 | |
44.6925 | |
28.9478 | |
28.5730 | |
24.5781 | |
22.4115 | |
31.2425 | |
29.7480 | |
22.8022 | |
20.3566 | |
14.0504 | |
14.5058 | |
14.2098 | |
11.9663 | |
14.7568 | |
26.9723 | |
25.5761 | |
30.9188 | |
33.0373 | |
27.6769 | |
14.8868 | |
12.8999 | |
12.1878 | |
12.8298 | |
12.7454 | |
13.2827 | |
12.9610 | |
12.7124 | |
12.0167 | |
12.7265 | |
12.4798 | |
14.6521 | |
14.8612 | |
16.5924 | |
15.2807 | |
16.2497 | |
11.6920 | |
10.2181 | |
10.4318 | |
9.6055 | |
9.1791 | |
9.7912 | |
9.9408 | |
10.4816 | |
10.5935 | |
10.1283 | |
10.5731 | |
9.9388 | |
11.1109 | |
9.9751 | |
9.7070 | |
9.5338 | |
9.8635 | |
8.8297 | |
7.9573 | |
7.3707 | |
10.2549 | |
12.2585 | |
13.6866 | |
14.3237 | |
13.8863 | |
12.7582 | |
11.9750 | |
11.9602 | |
10.8098 | |
11.1776 | |
9.9562 | |
9.9915 | |
10.8140 | |
11.1444 | |
11.3851 | |
11.2895 | |
13.1298 | |
14.1442 | |
15.0449 | |
15.1173 | |
14.8143 | |
14.6781 | |
13.8928 | |
12.9188 | |
14.1191 | |
13.0914 | |
13.0930 | |
13.1510 | |
13.5560 | |
13.9444 | |
15.1064 | |
16.3583 | |
15.5460 | |
16.0498 | |
15.7149 | |
19.9202 | |
19.7850 | |
22.8643 | |
21.6963 | |
19.6223 | |
22.0607 | |
20.9306 | |
19.7027 | |
16.1956 | |
14.9974 | |
14.6858 | |
16.1933 | |
15.8622 | |
17.6991 | |
15.5345 | |
15.0489 | |
15.6513 | |
15.4579 | |
15.1462 | |
16.2487 | |
16.0883 | |
15.0597 | |
15.0034 | |
14.6274 | |
15.8261 | |
16.5665 | |
18.2379 | |
17.7127 | |
19.7851 | |
16.3853 | |
14.8342 | |
17.3106 | |
17.9177 | |
24.5854 | |
25.6567 | |
23.8561 | |
21.8296 | |
22.3052 | |
21.7211 | |
24.3917 | |
28.5225 | |
25.5287 | |
13.2245 | |
12.9602 | |
16.1654 | |
15.9195 | |
16.6580 | |
13.7238 | |
20.2881 | |
21.4217 | |
21.3684 | |
22.5155 | |
22.7077 | |
22.7573 | |
22.6968 | |
25.5048 | |
27.4849 | |
30.9218 | |
27.0991 | |
32.2388 | |
35.5826 | |
39.7525 | |
41.7508 | |
40.9116 | |
31.0021 | |
23.1030 | |
23.4122 | |
28.1925 | |
32.9674 | |
38.2255 | |
45.5451 | |
54.9243 | |
50.6210 | |
32.9539 | |
65.9982 | |
59.8596 | |
87.8960 | |
121.4526 | |
67.0350 | |
49.4934 | |
35.9726 | |
11.9484 | |
11.9477 | |
12.0452 | |
11.4063 | |
9.7071 | |
9.2050 | |
12.1104 | |
12.2591 | |
9.6753 | |
7.9997 | |
8.4989 | |
9.8491 | |
9.3058 | |
10.7201 | |
7.9933 | |
7.8750 | |
8.2717 | |
7.8822 | |
8.8192 | |
7.5909 | |
10.0885 | |
12.1345 | |
12.5912 | |
13.2689 | |
11.6783 | |
13.5481 | |
10.6609 | |
14.7409 | |
11.7686 | |
9.5657 | |
2.4121 | |
1.4144 | |
1.5199 | |
1.5040 | |
1.5844 | |
0.4171 | |
0.3146 | |
0.2847 | |
0.2705 | |
0.2510 | |
0.2622 | |
0.2731 | |
0.2949 | |
0.2952 | |
0.3021 | |
0.2990 | |
0.2800 | |
0.2738 | |
0.2840 | |
0.2797 | |
0.2816 | |
0.2653 | |
0.3050 | |
0.3244 | |
0.3449 | |
0.3456 | |
0.3552 | |
0.3887 | |
0.3489 | |
0.3452 | |
0.3517 | |
0.3517 | |
0.3000 | |
0.2528 | |
0.2560 | |
0.2617 | |
0.2585 | |
0.2514 | |
0.2607 | |
0.2562 | |
0.2713 | |
0.2780 | |
0.2823 | |
0.3006 | |
0.2822 | |
0.2508 | |
0.2495 | |
0.2407 | |
0.2541 | |
0.2587 | |
0.2740 | |
0.2910 | |
0.3082 | |
0.2766 | |
0.2533 | |
0.3199 | |
0.3356 | |
0.3177 | |
0.3389 | |
0.3108 | |
0.3116 | |
0.3202 | |
0.3382 | |
0.3272 | |
0.2526 | |
0.2055 | |
0.2078 | |
0.2359 | |
0.2375 | |
0.2507 | |
0.2449 | |
0.3488 | |
0.2107 | |
0.1689 | |
0.1666 | |
0.1627 |