Lịch sử của giá hàng ngày GMD /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dalasi Gambia = 6.193391 Ripple
tối thiểu trên
1 Dalasi Gambia = 0.006189 Ripple
Date | GMD/XRP |
---|---|
0.027728 | |
0.029075 | |
0.027039 | |
0.028694 | |
0.026077 | |
0.029834 | |
0.023584 | |
0.024238 | |
0.022543 | |
0.024267 | |
0.020167 | |
0.022528 | |
0.026928 | |
0.026195 | |
0.027652 | |
0.029178 | |
0.027775 | |
0.028236 | |
0.025634 | |
0.025593 | |
0.023704 | |
0.023279 | |
0.024479 | |
0.024457 | |
0.024000 | |
0.024689 | |
0.023917 | |
0.022809 | |
0.020898 | |
0.026257 | |
0.028130 | |
0.030496 | |
0.030377 | |
0.048339 | |
0.030652 | |
0.032073 | |
0.060356 | |
0.038882 | |
0.050564 | |
0.031605 | |
0.026250 | |
0.026847 | |
0.023495 | |
0.023997 | |
0.022849 | |
0.034878 | |
0.034190 | |
0.035086 | |
0.034138 | |
0.032039 | |
0.033147 | |
0.034477 | |
0.036446 | |
0.039185 | |
0.039577 | |
0.036171 | |
0.035254 | |
0.031629 | |
0.043515 | |
0.043825 | |
0.043277 | |
0.040517 | |
0.044010 | |
0.040932 | |
0.041259 | |
0.037515 | |
0.040980 | |
0.045222 | |
0.045910 | |
0.044061 | |
0.047801 | |
0.042344 | |
0.042279 | |
0.042383 | |
0.046005 | |
0.046588 | |
0.034382 | |
0.037609 | |
0.037491 | |
0.036928 | |
0.034737 | |
0.038892 | |
0.038832 | |
0.048030 | |
0.051316 | |
0.055025 | |
0.055321 | |
0.054585 | |
0.049466 | |
0.048312 | |
0.048776 | |
0.053443 | |
0.051924 | |
0.057527 | |
0.057282 | |
0.052045 | |
0.057103 | |
0.057106 | |
0.046276 | |
0.045244 | |
0.044486 | |
0.043551 | |
0.037338 | |
0.030415 | |
0.027201 | |
0.022259 | |
0.024560 | |
0.026206 | |
0.024769 | |
0.024901 | |
0.023906 | |
0.023851 | |
0.030915 | |
0.032021 | |
0.024800 | |
0.025981 | |
0.022667 | |
0.020253 | |
0.022263 | |
0.024790 | |
0.023860 | |
0.019453 | |
0.018586 | |
0.016228 | |
0.015276 | |
0.017631 | |
0.017602 | |
0.017722 | |
0.017355 | |
0.018678 | |
0.020917 | |
0.021217 | |
0.017929 | |
0.013985 | |
0.017055 | |
0.015776 | |
0.016727 | |
0.024183 | |
0.026703 | |
0.030583 | |
0.034779 | |
0.031298 | |
0.029634 | |
0.030087 | |
0.028723 | |
0.022005 | |
0.021193 | |
0.019637 | |
0.020755 | |
0.012682 | |
0.014334 | |
0.012522 | |
0.015097 | |
0.014162 | |
0.014137 | |
0.022375 | |
0.034545 | |
0.034998 | |
0.040687 | |
0.044620 | |
0.032008 | |
0.033616 | |
0.043855 | |
0.049124 | |
0.071173 | |
0.068938 | |
0.070374 | |
0.083568 | |
0.067765 | |
0.037075 | |
0.039099 | |
0.032343 | |
0.030269 | |
0.036131 | |
0.067173 | |
0.077520 | |
0.082049 | |
0.077943 | |
0.078459 | |
0.075286 | |
0.077154 | |
0.078663 | |
0.083218 | |
0.078576 | |
0.080129 | |
0.068250 | |
0.067289 | |
0.060268 | |
0.065442 | |
0.061540 | |
0.085529 | |
0.097866 | |
0.095861 | |
0.104107 | |
0.108943 | |
0.102132 | |
0.100595 | |
0.095406 | |
0.094398 | |
0.098734 | |
0.094579 | |
0.100616 | |
0.090002 | |
0.100250 | |
0.103018 | |
0.104890 | |
0.101384 | |
0.113255 | |
0.125670 | |
0.135673 | |
0.097515 | |
0.081576 | |
0.073064 | |
0.069814 | |
0.072014 | |
0.078381 | |
0.083507 | |
0.083611 | |
0.092509 | |
0.089465 | |
0.100440 | |
0.100086 | |
0.092473 | |
0.089731 | |
0.087834 | |
0.088578 | |
0.076162 | |
0.070701 | |
0.066468 | |
0.066149 | |
0.067502 | |
0.068129 | |
0.071980 | |
0.077407 | |
0.070826 | |
0.076386 | |
0.076377 | |
0.076040 | |
0.073768 | |
0.071713 | |
0.066197 | |
0.061131 | |
0.064325 | |
0.062306 | |
0.063634 | |
0.050200 | |
0.050543 | |
0.043736 | |
0.046091 | |
0.050962 | |
0.045329 | |
0.047777 | |
0.050754 | |
0.061745 | |
0.066678 | |
0.068093 | |
0.061754 | |
0.063043 | |
0.056500 | |
0.064373 | |
0.066450 | |
0.063893 | |
0.064692 | |
0.066023 | |
0.061543 | |
0.062157 | |
0.066402 | |
0.066651 | |
0.068365 | |
0.063187 | |
0.060363 | |
0.054831 | |
0.056457 | |
0.050543 | |
0.061030 | |
0.067412 | |
0.057768 | |
0.055811 | |
0.040675 | |
0.038976 | |
0.041918 | |
0.045809 | |
0.044833 | |
0.046038 | |
0.040998 | |
0.035060 | |
0.039172 | |
0.075617 | |
0.077159 | |
0.061861 | |
0.062816 | |
0.060031 | |
0.072866 | |
0.049290 | |
0.046682 | |
0.046798 | |
0.044414 | |
0.044038 | |
0.043942 | |
0.044059 | |
0.039208 | |
0.036384 | |
0.032340 | |
0.036902 | |
0.031019 | |
0.028104 | |
0.025156 | |
0.023952 | |
0.024443 | |
0.032256 | |
0.043284 | |
0.042713 | |
0.035470 | |
0.030333 | |
0.026161 | |
0.021956 | |
0.018207 | |
0.019755 | |
0.030345 | |
0.015152 | |
0.016706 | |
0.011377 | |
0.008234 | |
0.014918 | |
0.020205 | |
0.027799 | |
0.083693 | |
0.083698 | |
0.083020 | |
0.087671 | |
0.103017 | |
0.108637 | |
0.082574 | |
0.081572 | |
0.103356 | |
0.125004 | |
0.117662 | |
0.101532 | |
0.107460 | |
0.093283 | |
0.125104 | |
0.126983 | |
0.120894 | |
0.126869 | |
0.113389 | |
0.131736 | |
0.099123 | |
0.082410 | |
0.079421 | |
0.075364 | |
0.085629 | |
0.073811 | |
0.093801 | |
0.067839 | |
0.084972 | |
0.104540 | |
0.414570 | |
0.707022 | |
0.657923 | |
0.664903 | |
0.631163 | |
2.397763 | |
3.178695 | |
3.512191 | |
3.696522 | |
3.984577 | |
3.813165 | |
3.661544 | |
3.390489 | |
3.387461 | |
3.310158 | |
3.344248 | |
3.571706 | |
3.652882 | |
3.520660 | |
3.574723 | |
3.551372 | |
3.769072 | |
3.279110 | |
3.082458 | |
2.899487 | |
2.893603 | |
2.815440 | |
2.572404 | |
2.866278 | |
2.897086 | |
2.842997 | |
2.843040 | |
3.333888 | |
3.956372 | |
3.905578 | |
3.821478 | |
3.868572 | |
3.978210 | |
3.836023 | |
3.903131 | |
3.685958 | |
3.597465 | |
3.541917 | |
3.326222 | |
3.543929 | |
3.987515 | |
4.007923 | |
4.154896 | |
3.935921 | |
3.866122 | |
3.649504 | |
3.436995 | |
3.244500 | |
3.615151 | |
3.948593 | |
3.126225 | |
2.979481 | |
3.147246 | |
2.951036 | |
3.218003 | |
3.209285 | |
3.122865 | |
2.957031 | |
3.056077 | |
3.959031 | |
4.865938 | |
4.812269 | |
4.238995 | |
4.210503 | |
3.988452 | |
4.082663 | |
2.867017 | |
4.746356 | |
5.920272 | |
6.004180 | |
6.147839 |