Lịch sử của giá hàng ngày XPF /NPR kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Franc CFP = 1.2456 Rupee Nepal
tối thiểu trên
1 Franc CFP = 0.6930 Rupee Nepal
Date | XPF/NPR |
---|---|
1.2063 | |
1.1990 | |
1.1919 | |
1.1880 | |
1.2100 | |
1.1995 | |
1.2114 | |
1.2119 | |
1.2131 | |
1.2067 | |
1.2055 | |
1.1994 | |
1.1972 | |
1.1975 | |
1.2074 | |
1.2121 | |
1.2149 | |
1.2200 | |
1.2344 | |
1.2305 | |
1.2162 | |
1.2045 | |
1.2122 | |
1.2252 | |
1.2225 | |
1.1965 | |
1.1960 | |
1.1838 | |
1.1895 | |
1.1785 | |
1.1809 | |
1.1695 | |
1.1800 | |
1.1927 | |
1.1934 | |
1.1973 | |
1.1995 | |
1.2134 | |
1.2139 | |
1.2197 | |
1.2137 | |
1.2136 | |
1.2358 | |
1.2192 | |
1.1976 | |
1.1996 | |
1.2004 | |
1.1897 | |
1.1841 | |
1.1855 | |
1.2006 | |
1.2007 | |
1.2056 | |
1.2009 | |
1.2111 | |
1.1997 | |
1.1815 | |
1.1736 | |
1.1786 | |
1.1846 | |
1.1896 | |
1.1891 | |
1.1847 | |
1.1866 | |
1.1865 | |
1.1851 | |
1.1851 | |
1.1812 | |
1.1757 | |
1.1657 | |
1.1507 | |
1.1331 | |
1.1240 | |
1.1247 | |
1.1030 | |
1.0984 | |
1.0911 | |
1.0876 | |
1.0714 | |
1.0782 | |
1.0510 | |
1.0703 | |
1.0804 | |
1.0654 | |
1.0733 | |
1.0637 | |
1.0834 | |
1.0871 | |
1.0876 | |
1.0932 | |
1.0871 | |
1.0711 | |
1.1041 | |
1.1107 | |
1.1006 | |
1.0910 | |
1.1121 | |
1.1191 | |
1.1107 | |
1.0862 | |
1.0981 | |
1.0771 | |
1.1002 | |
1.1236 | |
1.1218 | |
1.1186 | |
1.1348 | |
1.1312 | |
1.1441 | |
1.1449 | |
1.1249 | |
1.1321 | |
1.1357 | |
1.1253 | |
1.1267 | |
1.1394 | |
1.1475 | |
1.1465 | |
1.1394 | |
1.1358 | |
1.1222 | |
1.1346 | |
1.1500 | |
1.1649 | |
1.1674 | |
1.1724 | |
1.1679 | |
1.1580 | |
1.1558 | |
1.1582 | |
1.1660 | |
1.1627 | |
1.1576 | |
1.1693 | |
1.1713 | |
1.1675 | |
1.1838 | |
1.1784 | |
1.1816 | |
1.1856 | |
1.1829 | |
1.1873 | |
1.1840 | |
1.1906 | |
1.1899 | |
1.1896 | |
1.1924 | |
1.1915 | |
1.1935 | |
1.1948 | |
1.2106 | |
1.2017 | |
1.1957 | |
1.1624 | |
1.1465 | |
1.1567 | |
1.1572 | |
1.1605 | |
1.1876 | |
1.1795 | |
1.1808 | |
1.1765 | |
1.1782 | |
1.1854 | |
1.1868 | |
1.1965 | |
1.1991 | |
1.2046 | |
1.2139 | |
1.1980 | |
1.2005 | |
1.1837 | |
1.1763 | |
1.1822 | |
1.1724 | |
1.1620 | |
1.1715 | |
1.1568 | |
1.1613 | |
1.1577 | |
1.1523 | |
1.1566 | |
1.1665 | |
1.1600 | |
1.1730 | |
1.1724 | |
1.1915 | |
1.1774 | |
1.1805 | |
1.1800 | |
1.1476 | |
1.1435 | |
1.1322 | |
1.1388 | |
1.1496 | |
1.1576 | |
1.1444 | |
1.1261 | |
1.1093 | |
1.1123 | |
1.0983 | |
1.1050 | |
1.1059 | |
1.1158 | |
1.1071 | |
1.1033 | |
1.1178 | |
1.0926 | |
1.1084 | |
1.1312 | |
1.0804 | |
1.0440 | |
1.0350 | |
1.0431 | |
1.0575 | |
1.0554 | |
1.0569 | |
1.0555 | |
1.0781 | |
1.0718 | |
1.0592 | |
1.0594 | |
1.0541 | |
1.0652 | |
1.0587 | |
1.0659 | |
1.0577 | |
1.0554 | |
1.0524 | |
1.0588 | |
1.0527 | |
1.0438 | |
1.0342 | |
1.0451 | |
1.0552 | |
1.0569 | |
1.0493 | |
1.0700 | |
1.0604 | |
1.0723 | |
1.0587 | |
1.0284 | |
1.0351 | |
1.0343 | |
1.0316 | |
1.0489 | |
1.0604 | |
1.0516 | |
1.0566 | |
1.0436 | |
1.0436 | |
1.0441 | |
1.0614 | |
1.0414 | |
1.0470 | |
1.0510 | |
1.0516 | |
1.0511 | |
1.0415 | |
1.0444 | |
1.0423 | |
1.0538 | |
1.0764 | |
1.0790 | |
1.0806 | |
1.0760 | |
1.0995 | |
1.0881 | |
1.0827 | |
1.0911 | |
1.0695 | |
1.0755 | |
1.0729 | |
1.0895 | |
1.0857 | |
1.0727 | |
1.0767 | |
1.1005 | |
1.0967 | |
1.1182 | |
1.1201 | |
1.1292 | |
1.1472 | |
1.1415 | |
1.1310 | |
1.1450 | |
1.1335 | |
1.1262 | |
1.1068 | |
1.0984 | |
1.0752 | |
1.0679 | |
1.0663 | |
1.0772 | |
1.0789 | |
1.0771 | |
1.0832 | |
1.0728 | |
1.0677 | |
1.0607 | |
1.0636 | |
1.0556 | |
1.0505 | |
1.0771 | |
1.0806 | |
1.0747 | |
1.0757 | |
1.0885 | |
1.0872 | |
1.0696 | |
1.0737 | |
1.0825 | |
1.0737 | |
1.0757 | |
1.0767 | |
1.0698 | |
1.0680 | |
1.0612 | |
1.0631 | |
1.0547 | |
1.0498 | |
1.0434 | |
1.0206 | |
1.0269 | |
1.0178 | |
1.0157 | |
1.0180 | |
1.0240 | |
1.0325 | |
1.0281 | |
1.0217 | |
1.0068 | |
1.0120 | |
1.0238 | |
1.0243 | |
1.0294 | |
1.0282 | |
1.0379 | |
1.0285 | |
1.0294 | |
1.0224 | |
1.0217 | |
1.0150 | |
1.0139 | |
1.0101 | |
1.0163 | |
1.0046 | |
0.9885 | |
0.9839 | |
0.9871 | |
0.9636 | |
0.9593 | |
0.9650 | |
0.9667 | |
0.9638 | |
0.9677 | |
0.9423 | |
0.9448 | |
0.9391 | |
0.9402 | |
0.9188 | |
0.9138 | |
0.9258 | |
0.9451 | |
0.9448 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9693 | |
0.9593 | |
0.9581 | |
0.9528 | |
0.9508 | |
0.9545 | |
0.9725 | |
0.9779 | |
0.9735 | |
0.9724 | |
0.9903 | |
0.9779 | |
0.9748 | |
0.9836 | |
1.0026 | |
1.0012 | |
1.0033 | |
1.0027 | |
1.0048 | |
1.0004 | |
1.0071 | |
1.0143 | |
1.0005 | |
0.9939 | |
1.0047 | |
0.9871 | |
0.9977 | |
0.9968 | |
1.0060 | |
1.0037 | |
1.0218 | |
1.0105 | |
1.0156 | |
1.0027 | |
1.0140 | |
1.0140 | |
1.0187 | |
1.0165 | |
1.0029 | |
1.0084 | |
1.0155 | |
1.0140 | |
0.9975 | |
1.0069 | |
0.9995 | |
0.9895 | |
1.0113 | |
1.0204 | |
1.0300 | |
1.0154 | |
0.9920 | |
0.9719 | |
0.9755 | |
0.9670 | |
0.9590 | |
0.9652 | |
0.9569 | |
0.9744 | |
0.9620 | |
0.9461 | |
0.9467 | |
0.9542 | |
0.9559 | |
0.9680 | |
0.9699 | |
0.9854 | |
0.9854 | |
0.9789 | |
0.9953 | |
0.9890 | |
1.0065 | |
0.9981 | |
0.9979 | |
1.0344 | |
0.9700 | |
0.9426 | |
0.9408 | |
0.9534 | |
0.9246 | |
0.9371 | |
0.9409 | |
0.9600 | |
0.9673 | |
0.9676 | |
0.9689 | |
0.9337 | |
0.9395 | |
0.9645 | |
0.9561 | |
0.9455 | |
0.9227 | |
0.9013 | |
0.8862 | |
0.9079 | |
0.9109 | |
0.9145 | |
0.8917 | |
0.9118 | |
0.9287 | |
0.9458 | |
0.9462 | |
0.9435 | |
0.9412 | |
0.9259 | |
0.9623 | |
0.9896 | |
1.0181 | |
1.0373 | |
1.0373 | |
1.0470 | |
1.0202 | |
1.0382 | |
1.0322 | |
1.0328 | |
1.0280 | |
1.0353 | |
1.0464 | |
1.0574 | |
1.0448 | |
1.0442 | |
1.0454 | |
1.0480 | |
1.0542 | |
1.0440 | |
1.0728 | |
1.0743 | |
1.0907 | |
1.1002 | |
1.0994 | |
1.0836 | |
1.0939 | |
1.1002 | |
1.0930 | |
1.1036 | |
1.0986 | |
1.0901 | |
1.0790 | |
1.0812 | |
1.0761 | |
1.0800 | |
1.1069 | |
1.1205 | |
1.1265 | |
1.1185 | |
1.1176 | |
1.1073 | |
1.1063 | |
1.1276 | |
1.1412 | |
1.1413 | |
1.1446 | |
1.1448 | |
1.1372 | |
1.1430 | |
1.1369 | |
1.1564 | |
1.1215 | |
1.1286 | |
1.1384 | |
1.1457 | |
1.1394 | |
1.1409 | |
1.1327 | |
1.1325 | |
1.1378 | |
1.1284 | |
1.1293 | |
1.1177 | |
1.1390 | |
1.1301 | |
1.1180 | |
1.1244 | |
1.1321 | |
1.1310 | |
1.1296 | |
1.1550 | |
1.1693 | |
1.1485 | |
1.1174 | |
1.0868 | |
1.0822 | |
1.0555 | |
1.0510 | |
1.0466 | |
1.0498 | |
1.0341 | |
1.0500 | |
1.0300 | |
1.0239 | |
0.9906 | |
0.9631 | |
0.9486 | |
0.9525 | |
0.9488 | |
0.9533 | |
0.9475 | |
0.9548 | |
0.9532 | |
0.9337 | |
0.9389 | |
0.9394 | |
0.9496 | |
0.9575 | |
0.9504 | |
0.9697 | |
0.9659 | |
0.9650 | |
0.9700 | |
0.9614 | |
0.9780 | |
0.9668 | |
0.9689 | |
0.9735 | |
0.9636 | |
0.9445 | |
0.9574 | |
0.9663 | |
0.9449 | |
0.9379 | |
0.9320 | |
0.9313 | |
0.9393 | |
0.9191 | |
0.9072 | |
0.9123 | |
0.9263 | |
0.9574 | |
0.9505 | |
0.9365 | |
0.9327 | |
0.9196 | |
0.9166 | |
0.9247 | |
0.9149 | |
0.9035 | |
0.9054 | |
0.9079 | |
0.9320 | |
0.9475 | |
0.9428 | |
0.9320 | |
0.9249 | |
0.9305 | |
0.9329 | |
0.9235 | |
0.9203 | |
0.9330 | |
0.9216 | |
0.9072 | |
0.8975 | |
0.9073 | |
0.9150 | |
0.8902 | |
0.8806 | |
0.8836 | |
0.9017 | |
0.8736 | |
0.8708 | |
0.8594 | |
0.8705 | |
0.8772 | |
0.8725 | |
0.9015 | |
0.9203 | |
0.9249 | |
0.9207 | |
0.9266 | |
0.9233 | |
0.9171 | |
0.9246 | |
0.8926 | |
0.8898 | |
0.8981 | |
0.9067 | |
0.8911 | |
0.8831 | |
0.8606 | |
0.8795 | |
0.8748 | |
0.8621 | |
0.8707 | |
0.8937 | |
0.8817 | |
0.8726 | |
0.8588 | |
0.8438 | |
0.8562 | |
0.8412 | |
0.8381 | |
0.8666 | |
0.8592 | |
0.8638 | |
0.8669 | |
0.8755 | |
0.8648 | |
0.8527 | |
0.8594 | |
0.8603 | |
0.8791 | |
0.8643 | |
0.8487 | |
0.8600 | |
0.8404 | |
0.8352 | |
0.8447 | |
0.8316 | |
0.8316 | |
0.8229 | |
0.8129 | |
0.8023 | |
0.8111 | |
0.8194 | |
0.8143 | |
0.7962 | |
0.7729 | |
0.7912 | |
0.7840 | |
0.7846 | |
0.7957 | |
0.7855 | |
0.7697 | |
0.7988 | |
0.7979 | |
0.8212 | |
0.8165 | |
0.8253 | |
0.8245 | |
0.8198 | |
0.8095 | |
0.8005 | |
0.7828 | |
0.7766 | |
0.7789 | |
0.7699 | |
0.7675 | |
0.7780 | |
0.7965 | |
0.7930 | |
0.7894 | |
0.7883 | |
0.7624 | |
0.7599 | |
0.7409 | |
0.7402 | |
0.7400 | |
0.7262 | |
0.7434 | |
0.7585 | |
0.7393 | |
0.7671 | |
0.7805 | |
0.7880 | |
0.8004 | |
0.8027 | |
0.8000 | |
0.8001 | |
0.8093 | |
0.8177 | |
0.8166 | |
0.8155 | |
0.8191 | |
0.8207 | |
0.8292 | |
0.8319 | |
0.8457 | |
0.8607 | |
0.8672 | |
0.8691 | |
0.8678 | |
0.8629 | |
0.8774 | |
0.8960 | |
0.9068 | |
0.8965 | |
0.9000 | |
0.9011 | |
0.8916 | |
0.9049 | |
0.9002 | |
0.8899 | |
0.8918 | |
0.8984 | |
0.8998 | |
0.8960 | |
0.8832 | |
0.8776 | |
0.8820 | |
0.8602 | |
0.8640 | |
0.8777 | |
0.8782 | |
0.8725 | |
0.8650 | |
0.8621 | |
0.8630 | |
0.8545 | |
0.8417 | |
0.8462 | |
0.8595 | |
0.8539 | |
0.8468 | |
0.8465 | |
0.8372 | |
0.8233 | |
0.8115 | |
0.8357 | |
0.8393 | |
0.8341 | |
0.8552 | |
0.8250 | |
0.8000 | |
0.8059 | |
0.7962 | |
0.7937 | |
0.8031 | |
0.7948 | |
0.8167 | |
0.8132 | |
0.8233 | |
0.8364 | |
0.8690 | |
0.8399 | |
0.8352 | |
0.8043 | |
0.7935 | |
0.8091 | |
0.7839 | |
0.7769 | |
0.7851 | |
0.7806 | |
0.8285 | |
0.8231 | |
0.8281 | |
0.8764 | |
0.8793 | |
0.8533 | |
0.8333 | |
0.8614 | |
0.8660 | |
0.8603 | |
0.8606 | |
0.8997 | |
0.9103 | |
0.9195 | |
0.9228 | |
0.9147 | |
0.9153 | |
0.9005 | |
0.8985 | |
0.9105 | |
0.8963 | |
0.9116 | |
0.8968 | |
0.8920 | |
0.8751 | |
0.8790 | |
0.8920 | |
0.8867 | |
0.8803 | |
0.8841 | |
0.8688 | |
0.8904 | |
0.8660 | |
0.8558 | |
0.8301 | |
0.8207 | |
0.8106 | |
0.8278 | |
0.8249 | |
0.8093 | |
0.8313 | |
0.8213 | |
0.8167 | |
0.8049 | |
0.8038 | |
0.8251 | |
0.8249 | |
0.8370 | |
0.8254 | |
0.8119 | |
0.8151 | |
0.8120 | |
0.7971 | |
0.7979 | |
0.7927 | |
0.7994 | |
0.7914 | |
0.7788 | |
0.7787 | |
0.7716 | |
0.7731 | |
0.7582 | |
0.7642 | |
0.7738 | |
0.7673 | |
0.7762 | |
0.7759 | |
0.7664 | |
0.7660 | |
0.7599 | |
0.7570 | |
0.7485 | |
0.7559 | |
0.7567 | |
0.7599 | |
0.7646 | |
0.7684 | |
0.7705 | |
0.7747 | |
0.7820 | |
0.7794 | |
0.7798 | |
0.7839 | |
0.7824 | |
0.7745 | |
0.7696 | |
0.7734 | |
0.7708 | |
0.7597 | |
0.7604 | |
0.7604 | |
0.7614 | |
0.7605 | |
0.7664 | |
0.7699 | |
0.7700 | |
0.7664 | |
0.7747 | |
0.7897 | |
0.7853 | |
0.7778 | |
0.7799 | |
0.7715 | |
0.7773 | |
0.7672 | |
0.7671 | |
0.7730 | |
0.7717 | |
0.7758 | |
0.7733 | |
0.7724 | |
0.7840 | |
0.7803 | |
0.7890 | |
0.7777 | |
0.7849 | |
0.7806 | |
0.7765 | |
0.7683 | |
0.7741 | |
0.7763 | |
0.7636 | |
0.7616 | |
0.7626 | |
0.7748 | |
0.7663 | |
0.7778 | |
0.7697 | |
0.7645 | |
0.7558 | |
0.7453 | |
0.7317 | |
0.7260 | |
0.7284 | |
0.7218 | |
0.7321 | |
0.7158 | |
0.7221 | |
0.7153 | |
0.7153 | |
0.7159 | |
0.7189 | |
0.7276 | |
0.7367 | |
0.7237 | |
0.7289 | |
0.7352 | |
0.7259 | |
0.7291 | |
0.7260 | |
0.7161 | |
0.7133 | |
0.7084 | |
0.6930 | |
0.7078 | |
0.7131 | |
0.7272 | |
0.7260 | |
0.7145 | |
0.7107 | |
0.7157 | |
0.7215 | |
0.7274 | |
0.7348 | |
0.7165 | |
0.7183 | |
0.7271 | |
0.7254 | |
0.7140 | |
0.7098 | |
0.7087 | |
0.7076 | |
0.6937 | |
0.7129 | |
0.7142 | |
0.7137 | |
0.7174 | |
0.7303 | |
0.7388 | |
0.7415 | |
0.7613 | |
0.7639 | |
0.7669 | |
0.7681 | |
0.7654 | |
0.7607 | |
0.7629 | |
0.7787 | |
0.7926 | |
0.7774 | |
0.7876 | |
0.7778 | |
0.7713 | |
0.7581 | |
0.7693 | |
0.7682 | |
0.7771 | |
0.7752 | |
0.7923 | |
0.8100 | |
0.7977 | |
0.7913 | |
0.7921 | |
0.8041 | |
0.7857 | |
0.7815 | |
0.7890 | |
0.7847 | |
0.7854 | |
0.7733 | |
0.7534 | |
0.7615 | |
0.7490 | |
0.7547 | |
0.7628 | |
0.7390 | |
0.7378 | |
0.7673 | |
0.7447 | |
0.7282 | |
0.7248 | |
0.7600 | |
0.7366 | |
0.7368 | |
0.7413 | |
0.7350 | |
0.7446 | |
0.7457 | |
0.7426 | |
0.7421 | |
0.7353 | |
0.7393 | |
0.7339 | |
0.7305 | |
0.7126 | |
0.7172 | |
0.7439 | |
0.7432 | |
0.7612 |